Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3291 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2001[+]chartJust Cash Flow 7.25% AccBedford Row Capital AdvisersFixed InterestGBP100.08102.587.8n/an/aadd to basket
2002[+]chartJust Cash Flow 8.50% AccBedford Row Capital AdvisersFixed InterestGBP100.31102.819.1n/an/aadd to basket
2003[+]chartK2 Global EquitiesK2 Asset ManagementHedgeAUD2.493.88.3n/aadd to basket
2004[+]chartKotak Gold ETFKotakCommodity/EnergyINR255.26-3.8-12.0-2.9add to basket
2005[+]chartKotak Nifty ETFKotakEquityINR1,000.4319.417.530.0add to basket
2006[+]chartKotak PSU Bank ETFKotakEquityINR352.9013.521.6-6.6add to basket
2007[+]chartKotak SensexKotakEquityINR323.4716.513.922.9add to basket
2008[+]chartLYXOR $ Floating Rate Note UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD100.26n/an/an/aadd to basket
2009[+]chartLYXOR 10Y US Treasury Daily Short UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD49.20-2.3n/an/aadd to basket
2010[+]chartLYXOR BofAML $ High Yield Bond UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR93.00-7.7n/an/aadd to basket
2011[+]chartLYXOR BofAML $ Short Term High Yield Bond UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD100.59n/an/an/aadd to basket
2012[+]chartLYXOR BofAML € Short Term High Yield Bond UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR101.70n/an/an/aadd to basket
2013[+]chartLYXOR BOT MTS Ex Bank of Italy (DR) UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAMoney MarketEUR101.08-0.2-0.4n/aadd to basket
2014[+]chartLyxor Brazil (Ibovespa) UCITS ETF C EURLyxor Asset MgtEquityEUR15.93-6.511.3-10.0add to basket
2015[+]chartLYXOR BTP Daily Short UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR47.53-4.2n/an/aadd to basket
2016[+]chartLYXOR Bund Daily Short UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR49.58-1.0n/an/aadd to basket
2017[+]chartLYXOR Commodities Thomson Reuters/CoreCommodity CRB EX-Agriculture TR UCITS ETF C USDLyxor Asset Mgmt Luxembourg SACommodity/EnergyUSD98.14-6.4n/an/aadd to basket
2018[+]chartLyxor ETF CSI 300 A share C USDLyxor Asset MgtEquityUSD135.5013.913.356.6add to basket
2019[+]chartLYXOR ETF MSCI ACWI Gold C USDLyxor Asset Mgmt Luxembourg SACommodity/EnergyUSD49.64-1.9-21.7-13.4add to basket
2020[+]chartLyxor ETF MSCI All Country World C EURLyxor Asset MgtEquityEUR219.923.011.536.8add to basket
2021[+]chartLyxor ETF Thailand (SET50 Net TR) C Cap EURLyxor Asset MgtEquityEUR171.960.75.415.2add to basket
2022[+]chartLyxor EUR 2-10Y Inflation Breakeven UCITS ETF C EURLyxor Asset Management S.A.SFixed InterestEUR100.84-1.01.5n/aadd to basket
2023[+]chartLYXOR Euro Stoxx 50 Dr NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBX14,109.3212.3n/an/aadd to basket
2024[+]chartLYXOR Fed US Dollar Cash UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAMoney MarketUSD100.820.40.6n/aadd to basket
2025[+]chartLyxor Fortune SG UCITS ETF MSCI CHINA A (DR) C USDLyxor Asset MgtEquityUSD139.2110.47.4n/aadd to basket
2026[+]chartLYXOR FTSE Actuaries UK Gilts (DR) UCITS ETF D GBPLyxor Asset Mgmt Luxembourg SAFixed InterestGBP139.422.5n/an/aadd to basket
2027[+]chartLyxor FTSE Actuaries UK Gilts 0-5Y (DR) UCITS ETF DLyxor Asset MgtFixed InterestGBP96.690.30.0n/aadd to basket
2028[+]chartLYXOR FTSE Actuaries UK Inflation-Linked Gilts (DR) UCITS ETF D GBPLyxor Asset Mgmt Luxembourg SAFixed InterestGBP176.621.3n/an/aadd to basket
2029[+]chartLyxor FTSE All World Minimum Variance UCITS ETF C USDLyxor Asset Management S.A.SEquityUSD116.9511.812.5n/aadd to basket
2030[+]chartLYXOR FTSE Emerging Minimum Variance UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAEquityUSD95.5612.59.2n/aadd to basket
2031[+]chartLYXOR FTSE Europe Minimum Variance UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR108.7710.312.2n/aadd to basket
2032[+]chartLyxor FTSE UK Quality Low Vol Dividend (DR) UCITS ETF D GBPLyxor Asset MgtEquityGBP98.85n/an/an/aadd to basket
2033[+]chartLyxor FTSE UK Quality Low Vol Dividend (DR) UCITS ETF D USDLyxor Asset MgtEquityUSD100.33n/an/an/aadd to basket
2034[+]chartLyxor Green Bond (DR) UCITS ETF C EURLyxor Asset MgtFixed InterestEUR48.90n/an/an/aadd to basket
2035[+]chartLyxor Ibex 35 Doble Inverso Diario EURLyxor Asset MgtEquityEUR3.70-26.7-43.3-51.6add to basket
2036[+]chartLYXOR iBoxx $ Treasuries 1-3Y (DR) UCITS ETF DLyxor Asset Mgmt Luxembourg SAFixed InterestUSD101.04-0.5n/an/aadd to basket
2037[+]chartLYXOR iBoxx $ Treasuries 3-5Y (DR) UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD97.961.4-0.5n/aadd to basket
2038[+]chartLYXOR iBoxx $ Treasuries 5-7Y (DR) UCITS ETF DLyxor Asset Mgmt Luxembourg SAFixed InterestUSD111.541.0n/an/aadd to basket
2039[+]chartLYXOR IBOXX EUR Liquid High Yield BB UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR108.802.94.5n/aadd to basket
2040[+]chartLYXOR iBoxx GBP Liquid Corporates Long Dated UCITS ETF C GBPLyxor Asset Mgmt Luxembourg SAFixed InterestGBP147.255.7n/an/aadd to basket
2041[+]chartLYXOR iBoxx USD Treasuries 7-10Y (DR) UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD96.072.9-2.9n/aadd to basket
2042[+]chartLYXOR Index Euro Stoxx 300 Dr UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAEquityEUR143.2310.724.627.1add to basket
2043[+]chartLyxor Index Euro Stoxx 50 SE EURLyxor Asset MgtEquityEUR1,281.988.721.724.2add to basket
2044[+]chartLYXOR Index Smart Cash UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAMoney MarketUSD1,016.690.61.0n/aadd to basket
2045[+]chartLYXOR Italia Equity PIR UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR100.69n/an/an/aadd to basket
2046[+]chartLyxor Japan (TOPIX) (DR) UCITS ETF D EURLyxor Asset MgtEquityEUR121.001.311.441.5add to basket
2047[+]chartLYXOR JP Morgan Europe Low Beta Factor Index UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR104.837.910.7n/aadd to basket
2048[+]chartLYXOR JP Morgan Europe Low Size Factor Index UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR100.425.115.3n/aadd to basket
2049[+]chartLYXOR JP Morgan Europe Momentum Factor Index Ucits ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR106.589.511.0n/aadd to basket
2050[+]chartLYXOR JP Morgan Europe Quality Factor Index UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR101.3510.88.0n/aadd to basket
2051[+]chartLYXOR JP Morgan Europe Value Factor Index UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR94.795.827.0n/aadd to basket
2052[+]chartLYXOR JP Morgan Multi Factor Europe Index UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR115.097.814.2n/aadd to basket
2053[+]chartLYXOR JP Morgan Multi-factor World Index UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAEquityUSD121.0210.214.7n/aadd to basket
2054[+]chartLYXOR MSCI CANADA UCITS ETF £ D NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP545.56-2.6n/an/aadd to basket
2055[+]chartLyxor MSCI Emerging MarketsUCITS ETF C EURLyxor Asset MgtEquityEUR9.8810.016.821.7add to basket
2056[+]chartLyxor MSCI EMU (DR) UCITS ETF D EURLyxor Asset MgtEquityEUR47.9110.022.629.1add to basket
2057[+]chartLYXOR Msci Europe Dr NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP13,114.5811.8n/an/aadd to basket
2058[+]chartLYXOR MSCI Pacific Ex Japan UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAEquityUSD97.8912.517.3n/aadd to basket
2059[+]chartLyxor MSCI World Ex EMU UCITS ETF C USDLyxor Asset MgtEquityUSD116.2110.3n/an/aadd to basket
2060[+]chartLYXOR Pan Africa UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR8.91-3.70.51.1add to basket
2061[+]chartLYXOR S&P 500 VIX Futures Enhanced Roll C USDLyxor Asset Mgmt Luxembourg SAEquityUSD6.40-39.8-59.0-74.3add to basket
2062[+]chartLYXOR SG Global Quality Income NTR UCITS ETF D NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP126.414.19.736.8add to basket
2063[+]chartLyxor SG Global Value Beta UCITS ETF C NAV GBPLyxor Asset MgtEquityGBP9,571.096.7n/an/aadd to basket
2064[+]chartLyxor Stoxx Europe 600 (DR)-UCITS ETF SEWLyxor Asset MgtEquityEUR1,764.988.616.624.3add to basket
2065[+]chartLYXOR UCITS ETF AUSTRALIA (S&P ASX 200) D NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP1,840.261.6n/an/aadd to basket
2066[+]chartLyxor UCITS ETF BARCLAYS Floating Rate EURO 0-7 Y CLyxor Asset MgtFixed InterestEUR100.780.30.6n/aadd to basket
2067[+]chartLyxor UCITS ETF BEL 20 TR EURLyxor Asset MgtEquityEUR58.9710.616.733.8add to basket
2068[+]chartLyxor UCITS ETF BTP 10Y - MTS Italy Government Bond (DR) CLyxor Asset MgtFixed InterestEUR133.521.0-4.113.4add to basket
2069[+]chartLyxor UCITS ETF CAC 40 (DR) D EURLyxor Asset MgtEquityEUR50.949.922.432.7add to basket
2070[+]chartLyxor UCITS ETF CAC 40 Daily Double Short EURLyxor Asset MgtEquityEUR5.30-20.1-37.9-62.9add to basket
2071[+]chartLyxor UCITS ETF Cac Mid 60 D EURLyxor Asset MgtEquityEUR193.5019.731.656.7add to basket
2072[+]chartLyxor UCITS ETF China Enterprise (HSCEI) C EURLyxor Asset MgtEquityEUR135.324.414.728.5add to basket
2073[+]chartLyxor UCITS ETF COMMODITIES THOMSON REUTERS/CORECOMMODITY CRB EX-ENERGY TR C EURLyxor Asset MgtCommodity/EnergyEUR17.29-11.8-8.2-5.0add to basket
2074[+]chartLyxor UCITS ETF COMMODITIES THOMSON REUTERS/CORECOMMODITY CRB TR C EURLyxor Asset MgtCommodity/EnergyEUR14.12-15.6-8.3-31.5add to basket
2075[+]chartLyxor UCITS ETF Daily Double Short 10Y US Treasury C GBPLyxor Asset MgtFixed InterestGBX6,187.006,203.00-9.56.814.5add to basket
2076[+]chartLyxor UCITS ETF Daily Double Short BTP EURLyxor Asset MgtFixed InterestEUR27.51-8.00.0-32.9add to basket
2077[+]chartLyxor UCITS ETF Daily Double Short Bund EURLyxor Asset MgtFixed InterestEUR37.31-1.70.6-27.7add to basket
2078[+]chartLYXOR UCITS ETF Daily Double Short S&P 500 C USDLyxor Asset Mgmt Luxembourg SAEquityUSD59.09-17.4-27.3n/aadd to basket
2079[+]chartLyxor UCITS ETF Daily Double Short SMI C CHFLyxor Asset MgtEquityCHF9.67-23.4-27.8-47.2add to basket
2080[+]chartLYXOR UCITS ETF DAILY LevDAXLyxor Asset Mgmt Luxembourg SAEquityEUR109.0512.645.741.1add to basket
2081[+]chartLyxor UCITS ETF Daily Leverage CAC 40 EURLyxor Asset MgtEquityEUR17.2119.846.953.2add to basket
2082[+]chartLyxor UCITS ETF Daily Leveraged BTP EURLyxor Asset MgtFixed InterestEUR269.206.6-3.634.7add to basket
2083[+]chartLyxor UCITS ETF Daily Leveraged Bund EURLyxor Asset MgtFixed InterestEUR224.560.6-2.929.7add to basket
2084[+]chartLyxor UCITS ETF Daily Leveraged SMI C CHFLyxor Asset MgtEquityCHF26.9823.926.218.5add to basket
2085[+]chartLyxor UCITS ETF Daily Short CAC 40 EURLyxor Asset MgtEquityEUR23.20-10.5-20.8-35.9add to basket
2086[+]chartLyxor UCITS ETF DAILY SHORTDAX X2 C EURLyxor Asset MgtEquityEUR4.23-15.2-37.7-60.7add to basket
2087[+]chartLYXOR UCITS ETF DAX (DR) NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBX10,645.4110.2n/an/aadd to basket
2088[+]chartLyxor UCITS ETF DJ Global Titans 50 D EURLyxor Asset MgtEquityEUR31.401.59.940.5add to basket
2089[+]chartLyxor UCITS ETF Dow Jones Industrial Average D EURLyxor Asset MgtEquityEUR185.260.912.455.3add to basket
2090[+]chartLyxor UCITS ETF Eastern Europe (CECE NTR EUR) C EURLyxor Asset MgtEquityEUR21.2119.035.114.7add to basket
2091[+]chartLyxor UCITS ETF Euro cash EURLyxor Asset MgtMoney MarketEUR106.16-0.2-0.5-0.8add to basket
2092[+]chartLyxor UCITS ETF EURO CORPORATE BOND C EURLyxor Asset MgtFixed InterestEUR146.121.0-0.55.9add to basket
2093[+]chartLyxor UCITS ETF Euro Corporate Bond ex Financials C EURLyxor Asset MgtFixed InterestEUR133.881.4-1.47.2add to basket
2094[+]chartLyxor UCITS ETF Euro Stoxx 50 (DR) DLyxor Asset MgtEquityEUR34.068.621.422.4add to basket
2095[+]chartLyxor UCITS ETF Euro Stoxx 50 Daily Double Short EURLyxor Asset MgtEquityEUR4.70-18.3-37.2-57.9add to basket
2096[+]chartLyxor UCITS ETF Euro Stoxx 50 Daily Hedged C USDLyxor Asset MgtEquityUSD128.709.423.0n/aadd to basket
2097[+]chartLyxor UCITS ETF EURO STOXX 50 Daily Leverage EURLyxor Asset MgtEquityEUR25.6416.243.826.6add to basket
2098[+]chartLyxor UCITS ETF Euro stoxx 50 Daily Short EURLyxor Asset MgtEquityEUR18.70-9.5-20.4-31.5add to basket
2099[+]chartLyxor UCITS ETF EuroMTS 10-15Y Investment Grade (DR) EURLyxor Asset MgtFixed InterestEUR206.691.1-4.715.6add to basket
2100[+]chartLyxor UCITS ETF EuroMTS 1-3Y Investment Grade (DR) EURLyxor Asset MgtFixed InterestEUR125.94-0.2-0.50.6add to basket