Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3132 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2001[+]chartLyxor UCITS ETF Euro stoxx 50 Daily Short EURLyxor Asset MgtEquityEUR18.45-18.1-20.8-30.8add to basket
2002[+]chartLyxor UCITS ETF EuroMTS 10-15Y Investment Grade (DR) EURLyxor Asset MgtFixed InterestEUR207.520.5-1.519.9add to basket
2003[+]chartLyxor UCITS ETF EuroMTS 1-3Y Investment Grade (DR) EURLyxor Asset MgtFixed InterestEUR126.07-0.1-0.31.1add to basket
2004[+]chartLYXOR UCITS ETF EuroMTS 15+Y Investment Grade (DR) C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR210.80-1.6-3.627.4add to basket
2005[+]chartLyxor UCITS ETF EuroMTS 3-5Y Investment Grade (DR) EURLyxor Asset MgtFixed InterestEUR153.210.50.14.8add to basket
2006[+]chartLYXOR UCITS ETF EuroMTS 5-7Y Investment Grade (DR) C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR160.210.7-0.49.2add to basket
2007[+]chartLYXOR UCITS ETF EuroMTS 7-10Y Investment Grade (DR) C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR170.631.0-0.514.2add to basket
2008[+]chartLyxor UCITS ETF EuroMTS All-Maturity Investment Grade (DR) EURLyxor Asset MgtFixed InterestEUR176.440.1-1.011.3add to basket
2009[+]chartLyxor UCITS ETF EuroMTS Covered Bond Aggregate EURLyxor Asset MgtFixed InterestEUR143.860.2-0.16.1add to basket
2010[+]chartLYXOR UCITS ETF EuroMTS Highest Rated Macro-Weighted Govt Bond (DR) C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR141.00-0.8-1.29.7add to basket
2011[+]chartLyxor UCITS ETF EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y (DR) EURLyxor Asset MgtFixed InterestEUR103.00-0.5-0.50.1add to basket
2012[+]chartLyxor UCITS ETF EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y (DR) EURLyxor Asset MgtFixed InterestEUR112.70-0.2-0.23.2add to basket
2013[+]chartLyxor UCITS ETF EuroMTS Highest Rated Macro-Weighted Govt Bond 5-7Y (DR) EURLyxor Asset MgtFixed InterestEUR122.69-0.1-0.46.9add to basket
2014[+]chartLyxor UCITS ETF EuroMTS Inflation Linked Investment Grade (DR) EURLyxor Asset MgtFixed InterestEUR147.341.20.38.0add to basket
2015[+]chartLyxor UCITS ETF EUROSTOXX Banks CLyxor Asset MgtEquityEUR112.8431.429.1-3.3add to basket
2016[+]chartLyxor UCITS ETF Finvex Sustainability Low Volatility Europe CLyxor Asset MgtEquityEUR134.4615.613.1n/aadd to basket
2017[+]chartLyxor UCITS ETF FTSE 100 C GBPLyxor Asset MgtEquityGBP9.9412.124.723.4add to basket
2018[+]chartLyxor UCITS ETF FTSE 250 GBPLyxor Asset MgtEquityGBP24.1214.919.036.6add to basket
2019[+]chartLyxor UCITS ETF FTSE All Share GBPLyxor Asset MgtEquityGBP5.3012.623.625.0add to basket
2020[+]chartLyxor UCITS ETF FTSE Athex Large Cap EURLyxor Asset MgtEquityEUR0.9822.615.6-40.2add to basket
2021[+]chartLyxor UCITS ETF FTSE EPRA/NAREIT Developed Europe D EURLyxor Asset MgtPropertyEUR42.2912.40.332.2add to basket
2022[+]chartLyxor UCITS ETF FTSE EPRA/NAREIT GLOBAL DEVELOPED D EURLyxor Asset MgtPropertyEUR44.072.43.537.8add to basket
2023[+]chartLyxor UCITS ETF FTSE EPRA/NAREIT UNITED STATES D EURLyxor Asset MgtPropertyEUR47.64-0.82.248.8add to basket
2024[+]chartLyxor UCITS ETF FTSE Italia Mid Cap PIR D EURLyxor Asset MgtEquityEUR131.6840.228.942.1add to basket
2025[+]chartLyxor UCITS ETF FTSE MIB Daily Double Short (Xbear) EURLyxor Asset MgtEquityEUR4.66-46.2-44.6-57.4add to basket
2026[+]chartLyxor UCITS ETF FTSE MIB Daily Leveraged EURLyxor Asset MgtEquityEUR7.9268.634.4-16.1add to basket
2027[+]chartLyxor UCITS ETF FTSE MIB Daily Short (Bear) EURLyxor Asset MgtEquityEUR19.07-26.2-23.8-28.8add to basket
2028[+]chartLyxor UCITS ETF FTSE MIB EURLyxor Asset MgtEquityEUR21.1231.320.47.0add to basket
2029[+]chartLyxor UCITS ETF FTSE USA Minimum Variance C USDLyxor Asset MgtEquityUSD119.208.313.0n/aadd to basket
2030[+]chartLyxor UCITS ETF Germany Mid-Cap MDAX DLyxor Asset MgtEquityEUR144.3319.820.543.5add to basket
2031[+]chartLyxor UCITS ETF Hong Kong (HSI) D EURLyxor Asset MgtEquityEUR27.756.727.945.5add to basket
2032[+]chartLyxor UCITS ETF Ibex 35 Doble Apalancado Diario CLyxor Asset MgtEquityEUR22.7861.246.67.6add to basket
2033[+]chartLyxor UCITS ETF IBEX 35 Inverso Diario EURLyxor Asset MgtEquityEUR23.94-23.0-24.3-27.0add to basket
2034[+]chartLyxor UCITS ETF IBEX Mid DLyxor Asset MgtEquityEUR110.4716.613.211.9add to basket
2035[+]chartLyxor UCITS ETF IBEX35 (DR) D EURLyxor Asset MgtEquityEUR108.3028.025.014.7add to basket
2036[+]chartLyxor UCITS ETF Iboxx $ Liquid Emerging Markets Sovereigns USDLyxor Asset MgtFixed InterestUSD107.428.37.411.7add to basket
2037[+]chartLyxor UCITS ETF IBOXX $ Treasuries 10Y+ (DR) USDLyxor Asset MgtFixed InterestUSD140.391.3-6.812.0add to basket
2038[+]chartLyxor UCITS ETF iBoxx EUR Liquid High Yield 30 Ex-Financial EURLyxor Asset MgtFixed InterestEUR119.154.17.59.6add to basket
2039[+]chartLyxor UCITS ETF Iboxx Germany 1-3Y (Dr) CLyxor Asset MgtFixed InterestEUR100.04-0.5-0.5n/aadd to basket
2040[+]chartLyxor UCITS ETF JPX-Nikkei 400 (DR) C EURLyxor Asset MgtEquityEUR137.283.215.8n/aadd to basket
2041[+]chartLyxor UCITS ETF Kuwait (FTSE Coast Kuwait 40) USDLyxor Asset MgtEquityUSD18.6311.114.9-25.2add to basket
2042[+]chartLyxor UCITS ETF MSCI AC Asia ex Japan C EURLyxor Asset MgtEquityEUR97.9112.829.038.9add to basket
2043[+]chartLyxor UCITS ETF MSCI AC Asia Pacific Ex Japan C EURLyxor Asset MgtEquityEUR49.6010.425.932.2add to basket
2044[+]chartLyxor UCITS ETF MSCI EM Latin America C EURLyxor Asset MgtEquityEUR25.396.324.8-2.1add to basket
2045[+]chartLyxor UCITS ETF MSCI EM Latin America PEA CLyxor Asset MgtEquityEUR25.386.324.8-2.1add to basket
2046[+]chartLyxor UCITS ETF MSCI EMU GROWTH EURLyxor Asset MgtEquityEUR126.1619.820.235.9add to basket
2047[+]chartLyxor UCITS ETF MSCI EMU Small Cap EURLyxor Asset MgtEquityEUR287.4824.022.342.7add to basket
2048[+]chartLyxor UCITS ETF MSCI EMU VALUE EURLyxor Asset MgtEquityEUR125.1620.321.818.2add to basket
2049[+]chartLyxor UCITS ETF MSCI Europe D EURLyxor Asset MgtEquityEUR132.6116.316.022.9add to basket
2050[+]chartLyxor UCITS ETF MSCI Europe Small Cap DLyxor Asset MgtEquityEUR137.6418.915.838.7add to basket
2051[+]chartLyxor UCITS ETF MSCI India C EURLyxor Asset MgtEquityEUR15.7613.717.033.0add to basket
2052[+]chartLyxor UCITS ETF MSCI Indonesia C Cap EURLyxor Asset MgtEquityEUR123.8712.223.626.1add to basket
2053[+]chartLyxor UCITS ETF MSCI Korea C EURLyxor Asset MgtEquityEUR56.4223.838.932.4add to basket
2054[+]chartLyxor UCITS ETF MSCI Malaysia C EURLyxor Asset MgtEquityEUR14.428.45.7-8.5add to basket
2055[+]chartLyxor UCITS ETF MSCI North America C USDLyxor Asset MgtEquityUSD118.439.717.2n/aadd to basket
2056[+]chartLyxor UCITS ETF MSCI Select OECD Emerging Markets GDP CLyxor Asset MgtEquityEUR117.2221.421.811.6add to basket
2057[+]chartLyxor UCITS ETF MSCI Taiwan USDLyxor Asset MgtEquityUSD1.4017.336.725.1add to basket
2058[+]chartLyxor Ucits ETF Msci USA USDLyxor Asset MgtEquityUSD232.719.215.526.2add to basket
2059[+]chartLYXOR UCITS ETF MSCI WORLD CONSUMER DISCRETIONARY TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP21,185.857.4n/an/aadd to basket
2060[+]chartLYXOR UCITS ETF MSCI WORLD CONSUMER STAPLES TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP25,448.3610.9n/an/aadd to basket
2061[+]chartLyxor UCITS ETF MSCI World D EURLyxor Asset MgtEquityEUR170.686.416.545.2add to basket
2062[+]chartLYXOR UCITS ETF MSCI WORLD ENERGY TR C NAV GBPLyxor Asset Mgmt Luxembourg SACommodity/EnergyGBP22,791.98-5.5n/an/aadd to basket
2063[+]chartLYXOR UCITS ETF MSCI WORLD FINANCIALS TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP13,038.136.3n/an/aadd to basket
2064[+]chartLYXOR UCITS ETF MSCI WORLD HEALTH CARE TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP21,528.418.7n/an/aadd to basket
2065[+]chartLYXOR UCITS ETF MSCI WORLD INDUSTRIALS TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP24,241.687.7n/an/aadd to basket
2066[+]chartLYXOR UCITS ETF MSCI WORLD INFORMATION TECHNOLOGY TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP16,820.0916.0n/an/aadd to basket
2067[+]chartLYXOR UCITS ETF MSCI WORLD MATERIALS TR C NAV GBPLyxor Asset Mgmt Luxembourg SACommodity/EnergyGBP25,622.405.3n/an/aadd to basket
2068[+]chartLYXOR UCITS ETF MSCI WORLD TELECOMMUNICATION SERVICES TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP9,298.623.2n/an/aadd to basket
2069[+]chartLYXOR UCITS ETF MSCI WORLD UTILITIES TR C NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP17,122.5112.8n/an/aadd to basket
2070[+]chartLyxor UCITS ETF MTS 1-3y Spain Government Bond (DR) CLyxor Asset MgtFixed InterestEUR108.250.60.22.9add to basket
2071[+]chartLyxor UCITS ETF Mts Btp 1-3Y Italy Government Bond (DR) CLyxor Asset MgtFixed InterestEUR109.980.70.12.8add to basket
2072[+]chartLyxor UCITS ETF Nasdaq 100 D EURLyxor Asset MgtEquityEUR20.4512.729.494.9add to basket
2073[+]chartLyxor UCITS ETF Nasdaq-100 Daily Leverage EURLyxor Asset MgtEquityEUR160.4532.262.5180.0add to basket
2074[+]chartLyxor UCITS ETF NEW ENERGY D EURLyxor Asset MgtCommodity/EnergyEUR20.5316.023.631.7add to basket
2075[+]chartLyxor UCITS ETF PEA Brazil (IBOVESPA) CLyxor Asset MgtEquityEUR9.600.637.6-4.7add to basket
2076[+]chartLyxor UCITS ETF PEA China Enterprise (HSCEI) CLyxor Asset MgtEquityEUR13.901.026.434.4add to basket
2077[+]chartLyxor UCITS ETF PEA Daily Shortdax X2 CLyxor Asset MgtEquityEUR3.93-30.5-40.1-59.6add to basket
2078[+]chartLyxor UCITS ETF PEA DJ Global Titans 50 CLyxor Asset MgtEquityEUR14.906.518.147.8add to basket
2079[+]chartLyxor UCITS ETF PEA Dow Jones Industrial Average CLyxor Asset MgtEquityEUR16.285.020.162.4add to basket
2080[+]chartLyxor UCITS ETF PEA Eastern Europe (Cece NTR EUR) CLyxor Asset MgtEquityEUR11.2730.634.410.5add to basket
2081[+]chartLyxor UCITS ETF PEA Euro Stoxx 50 Daily Double Short CLyxor Asset MgtEquityEUR4.07-33.2-38.5-57.2add to basket
2082[+]chartLyxor UCITS ETF PEA FTSE EPRA/NAREIT Developed Europe CLyxor Asset MgtPropertyEUR13.1612.40.332.2add to basket
2083[+]chartLyxor UCITS ETF PEA FTSE MIB Daily Double Short CLyxor Asset MgtEquityEUR4.03-42.6-40.9-54.6add to basket
2084[+]chartLyxor UCITS ETF PEA FTSE MIB Daily Leveraged CLyxor Asset MgtEquityEUR9.5860.728.1-14.4add to basket
2085[+]chartLyxor UCITS ETF PEA Hong Kong (HSI) CLyxor Asset MgtEquityEUR14.746.727.945.2add to basket
2086[+]chartLyxor UCITS ETF PEA Japan (TOPIX) CLyxor Asset MgtEquityEUR15.763.716.552.1add to basket
2087[+]chartLyxor UCITS ETF PEA MSCI AC Asia Pacific Ex Japan CLyxor Asset MgtEquityEUR13.5310.425.932.2add to basket
2088[+]chartLyxor UCITS ETF PEA MSCI Emerging Markets CLyxor Asset MgtEquityEUR13.2512.728.224.5add to basket
2089[+]chartLyxor UCITS ETF PEA MSCI India CLyxor Asset MgtEquityEUR14.2813.717.033.0add to basket
2090[+]chartLyxor UCITS ETF PEA MSCI Korea CLyxor Asset MgtEquityEUR13.5323.838.932.4add to basket
2091[+]chartLyxor UCITS ETF PEA MSCI USA CLyxor Asset MgtEquityEUR16.324.117.461.6add to basket
2092[+]chartLyxor UCITS ETF PEA MSCI World CLyxor Asset MgtEquityEUR14.626.316.344.8add to basket
2093[+]chartLyxor UCITS ETF PEA Nasdaq-100 CLyxor Asset MgtEquityEUR20.0512.629.394.5add to basket
2094[+]chartLyxor UCITS ETF PEA New Energy CLyxor Asset MgtCommodity/EnergyEUR13.3114.622.129.9add to basket
2095[+]chartLyxor UCITS ETF PEA PME DLyxor Asset MgtEquityEUR10.6030.831.112.4add to basket
2096[+]chartLyxor UCITS ETF PEA Russia (Dow Jones Russia GDR) CLyxor Asset MgtEquityEUR10.53-2.819.60.5add to basket
2097[+]chartLyxor UCITS ETF PEA S&P 500 CLyxor Asset MgtEquityEUR16.704.217.563.2add to basket
2098[+]chartLyxor UCITS ETF PEA South Africa (FTSE Jse Top 40) CLyxor Asset MgtEquityEUR11.0612.822.18.2add to basket
2099[+]chartLyxor UCITS ETF PEA Turkey (DJ Turkey Titans 20) CLyxor Asset MgtEquityEUR9.5122.65.3-8.1add to basket
2100[+]chartLyxor UCITS ETF PEA World Water CLyxor Asset MgtEquityEUR15.736.29.455.5add to basket