Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.


We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.


In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.


We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.


We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.


The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.


Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.


Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.


If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3318 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2601[+]chartSPDR MSCI Emerging Markets Small Cap UCITS ETF USDState Street Global AdvisorsEquityUSD88.4413.423.027.6add to basket
2602[+]chartSPDR MSCI Emerging Markets UCITS ETF USDState Street Global AdvisorsEquityUSD60.5613.529.730.6add to basket
2603[+]chartSPDR MSCI EMU UCITS ETF EURState Street Global AdvisorsEquityEUR48.352.19.415.1add to basket
2604[+]chartSPDR MSCI Europe Consumer Discretionary UCITS ETFState Street Global AdvisorsEquityEUR116. to basket
2605[+]chartSPDR MSCI Europe Consumer Staples UCITS ETFState Street Global AdvisorsEquityEUR164.21-5.9-4.76.7add to basket
2606[+]chartSPDR MSCI Europe Energy UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR123.6311.06.111.7add to basket
2607[+]chartSPDR MSCI Europe Financials UCITS ETFState Street Global AdvisorsEquityEUR58.374.111.710.8add to basket
2608[+]chartSPDR MSCI Europe Health Care UCITS ETFState Street Global AdvisorsEquityEUR115.70-5.0-7.4-9.4add to basket
2609[+]chartSPDR MSCI Europe Industrials UCITS ETFState Street Global AdvisorsEquityEUR166.424.69.621.9add to basket
2610[+]chartSPDR MSCI Europe Materials UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR196.2711.111.821.7add to basket
2611[+]chartSPDR MSCI Europe Small Cap UCITS ETFState Street Global AdvisorsEquityEUR228.576.512.629.4add to basket
2612[+]chartSPDR MSCI Europe Small Cap Value Weighted UCITSState Street Global AdvisorsEquityGBP35.934.47.318.3add to basket
2613[+]chartSPDR MSCI Europe Technology UCITS ETFState Street Global AdvisorsEquityEUR64.826.313.233.1add to basket
2614[+]chartSPDR MSCI Europe Telecommunications UCITS ETFState Street Global AdvisorsEquityEUR57.38-7.3-5.6-17.6add to basket
2615[+]chartSPDR MSCI Europe UCITS ETFState Street Global AdvisorsEquityEUR192. to basket
2616[+]chartSPDR MSCI Europe Utilities UCITS ETFState Street Global AdvisorsEquityEUR89.92-11.5-0.5-6.2add to basket
2617[+]chartSPDR MSCI Europe Value Weighted UCITS ETFState Street Global AdvisorsEquityGBP33.423.67.09.5add to basket
2618[+]chartSPDR MSCI Japan UCITS ETF JPYState Street Global AdvisorsEquityJPY4,992.7911.213.5n/aadd to basket
2619[+]chartSPDR MSCI USA Small Cap Value Weighted UCITS ETFState Street Global AdvisorsEquityUSD36.0010.33.719.2add to basket
2620[+]chartSPDR MSCI USA Value Weighted UCITS ETFState Street Global AdvisorsEquityUSD39.4510.913.130.9add to basket
2621[+]chartSPDR MSCI World Small Cap UCITS ETF NAV USDState Street Global AdvisorsEquityUSD72.8311.215.931.9add to basket
2622[+]chartSPDR Portfolio Mid Cap ETFSSgA Funds ManagementEquityUSD33.1612.710.626.4add to basket
2623[+]chartSPDR Portfolio Small Cap ETFSSgA Funds ManagementEquityUSD29.9512.510.730.9add to basket
2624[+]chartSPDR Portfolio Total Stock Market ETFSSgA Funds ManagementEquityUSD33.4911.215.634.4add to basket
2625[+]chartSPDR Russell 2000 US Small Cap UCITS ETFState Street Global AdvisorsEquityUSD41.2312.19.928.6add to basket
2626[+]chartSPDR S&P 400 US Mid Cap UCITS ETFState Street Global AdvisorsEquityUSD53.8710.99.228.0add to basket
2627[+]chartSPDR S&P 500 ETF Trust AUDState Street Global Advisors AEquityAUD344.5911.312.027.7add to basket
2628[+]chartSPDR S&P 500 Low Volatility UCITS ETF USDState Street Global AdvisorsEquityUSD46.352.99.527.6add to basket
2629[+]chartSPDR S&P 500 UCITS ETF USDState Street Global AdvisorsEquityUSD271.1211.016.234.0add to basket
2630[+]chartSPDR S&P ASX 200State Street Global Advisors AEquityAUD55.794.05.210.7add to basket
2631[+]chartSPDR S&P ASX 200 Listed PropertyState Street Global Advisors APropertyAUD12.15-1.7-1.512.2add to basket
2632[+]chartSPDR S&P ASX 200 ResourcesState Street Global Advisors ACommodity/EnergyAUD9.9516.115.821.4add to basket
2633[+]chartSPDR S&P ASX 50State Street Global Advisors AEquityAUD54.592.12.14.7add to basket
2634[+]chartSPDR S&P ASX Small OrdinariesState Street Global Advisors AEquityAUD14.5915.019.035.2add to basket
2635[+]chartSPDR S&P Emerging MarketsState Street Global Advisors AEquityAUD22.2714.726.128.1add to basket
2636[+]chartSPDR S&P Emerging Markets Dividend UCITS ETF USDState Street Global AdvisorsEquityUSD18.1017.125.614.0add to basket
2637[+]chartSPDR S&P Euro Dividend Aristocrats UCITS ETF EURState Street Global AdvisorsEquityEUR22.49- to basket
2638[+]chartSPDR S&P Global DividendState Street Global Advisors AEquityAUD18.634.28.013.0add to basket
2639[+]chartSPDR S&P Global Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD34.434.311.512.1add to basket
2640[+]chartSPDR S&P Pan Asia Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD47.477.419.228.7add to basket
2641[+]chartSPDR S&P UK Dividend Aristocrats UCITS ETFState Street Global AdvisorsEquityGBP11.61-7.0-4.5-3.5add to basket
2642[+]chartSPDR S&P US Consumer Discretionary Select Sector UCITS ETFState Street Global AdvisorsEquityUSD23.63-2.0-0.1n/aadd to basket
2643[+]chartSPDR S&P US Consumer Staples Select Sector UCITS ETFState Street Global AdvisorsEquityUSD27.9817.521.0n/aadd to basket
2644[+]chartSPDR S&P US Dividend Aristocrats UCITS ETF USDState Street Global AdvisorsEquityUSD50.906.88.030.3add to basket
2645[+]chartSPDR S&P US Energy Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD19.488.6-4.0n/aadd to basket
2646[+]chartSPDR S&P US Financials Select Sector UCITS ETFState Street Global AdvisorsEquityUSD29.8417.419.0n/aadd to basket
2647[+]chartSPDR S&P US Health Care Select Sector UCITS ETFState Street Global AdvisorsEquityUSD23.206.815.3n/aadd to basket
2648[+]chartSPDR S&P US Industrial Select Sector UCITS ETFState Street Global AdvisorsEquityUSD29.8013.417.7n/aadd to basket
2649[+]chartSPDR S&P US Materials Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD26.2211.215.7n/aadd to basket
2650[+]chartSPDR S&P US Technology Select Sector UCITS ETFState Street Global AdvisorsEquityUSD33.3316.128.7n/aadd to basket
2651[+]chartSPDR S&P US Utilities Select Sector UCITS ETFState Street Global AdvisorsEquityUSD24.85-9.6-0.3n/aadd to basket
2652[+]chartSPDR S&P World Ex AustraliaState Street Global Advisors AEquityAUD28.2510.915.227.4add to basket
2653[+]chartSPDR S&P World Ex Australia HedgedState Street Global Advisors AEquityAUD22.218.414.130.0add to basket
2654[+]chartSPDR S&PASX 200 Financials EX A REITState Street Global Advisors AEquityAUD20.300.70.20.7add to basket
2655[+]chartSPDR SSGA US Large Cap Low Volatility Index ETFSSgA Funds ManagementEquityUSD89.718.613.735.3add to basket
2656[+]chartSPDR SSGA US Small Cap Low Volatility Index ETFSSgA Funds ManagementEquityUSD88.054.91.930.0add to basket
2657[+]chartSPDR Thomson Reuters Global Convertible Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD36.324.710.717.5add to basket
2658[+]chartSSGA ABF Pan Asia Bond IndexState Street Global Advisors SFixed InterestUSD116.663.77.75.2add to basket
2659[+]chartSSGA BofA Merrill Lynch Crossover Corporate BondSSgA Funds ManagementFixed InterestUSD25.81-0.22.811.0add to basket
2660[+]chartSSGA Global AllocationSSgA Funds ManagementMixed AssetUSD38.487.614.214.9add to basket
2661[+]chartSSGA Income AllocationSSgA Funds ManagementEquityUSD32.891.97.48.6add to basket
2662[+]chartSSGA Multi-Asset Real ReturnSSgA Funds ManagementMixed AssetUSD26.067.16.5-0.2add to basket
2663[+]chartSSGA S&P 1500 Momentum TiltSSgA Funds ManagementEquityUSD118.0614.620.738.9add to basket
2664[+]chartSSGA S&P Aerospace & DefenseSSgA Funds ManagementEquityUSD87.6018.929.457.4add to basket
2665[+]chartSSGA S&P Global Natural ResourcesSSgA Funds ManagementCommodity/EnergyUSD49.2314.316.916.8add to basket
2666[+]chartSSGA S&P Health Care ServicesSSgA Funds ManagementEquityUSD63.828.910.612.0add to basket
2667[+]chartSSGA S&P Software & ServicesSSgA Funds ManagementEquityUSD75.0519.428.354.0add to basket
2668[+]chartSSGA SPDR Barclays 1-10 Year TIPS ETFSSgA Funds ManagementFixed InterestUSD18.99-1.1-0.72.7add to basket
2669[+]chartSSGA SPDR Barclays Capital Emerging Markets Local BondSSgA Funds ManagementFixed InterestUSD30.063.811.310.5add to basket
2670[+]chartSSGA SPDR Barclays Capital High Yield BondSSgA Funds ManagementFixed InterestUSD36. to basket
2671[+]chartSSGA SPDR Barclays Capital International Corporate BondSSgA Funds ManagementFixed InterestUSD35.854.416.79.8add to basket
2672[+]chartSSGA SPDR Barclays Capital International Treasury BondSSgA Funds ManagementFixed InterestUSD29.052.811.57.8add to basket
2673[+]chartSSGA SPDR Barclays Capital Investment Grade Floating RateSSgA Funds ManagementFixed InterestUSD30.711.01.83.8add to basket
2674[+]chartSSGA SPDR Barclays Capital Issuer Scored Corporate BondSSgA Funds ManagementFixed InterestUSD31.46- to basket
2675[+]chartSSGA SPDR Barclays Capital Mortgage Backed BondSSgA Funds ManagementFixed InterestUSD25.45-1.9-0.31.8add to basket
2676[+]chartSSGA SPDR Barclays Capital Short Term Corporate BondSSgA Funds ManagementFixed InterestUSD30.22- to basket
2677[+]chartSSGA SPDR Barclays Capital Short Term High Yield BondSSgA Funds ManagementFixed InterestUSD27.441.63.110.6add to basket
2678[+]chartSSGA SPDR Barclays Capital Short Term International Treasury BondSSgA Funds ManagementFixed InterestUSD32.983.311.05.9add to basket
2679[+]chartSSGA SPDR Barclays Intermediate Term Corporate Bond ETFSSgA Funds ManagementFixed InterestUSD58.53-2.2-0.91.1add to basket
2680[+]chartSSGA SPDR Barclays Intermediate Term Treasury ETFSSgA Funds ManagementFixed InterestUSD33.57- to basket
2681[+]chartSSGA SPDR Barclays Short Term Treasury ETFSSgA Funds ManagementFixed InterestUSD29.61-1.5-0.61.1add to basket
2682[+]chartSSGA SPDR Barclays TIPS ETFSSgA Funds ManagementFixed InterestUSD54.93-1.1-0.52.8add to basket
2683[+]chartSSGA SPDR Blackstone GSO Senior Loan ETFSSgA Funds ManagementFixed InterestUSD47.412.33.67.7add to basket
2684[+]chartSSGA SPDR Bloomberg Barclays 1-3 Month T-Bill ETFSSgA Funds ManagementMoney MarketUSD91.480.40.70.8add to basket
2685[+]chartSSGA SPDR Bloomberg Barclays Convertible Securities ETFSSgA Funds ManagementFixed InterestUSD51.464.911.924.3add to basket
2686[+]chartSSGA SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD29.69n/an/an/aadd to basket
2687[+]chartSSGA SPDR Citi International Government Inflation-Protected Bond ETFSSgA Funds ManagementFixed InterestUSD58.434.611.58.1add to basket
2688[+]chartSSGA SPDR Consumer Discretionary Select SectorSSgA Funds ManagementEquityUSD104.4817.621.344.7add to basket
2689[+]chartSSGA SPDR Consumer Staples Select SectorSSgA Funds ManagementEquityUSD53.81-1.90.316.9add to basket
2690[+]chartSSGA SPDR Dow Jones Global Real EstateSSgA Funds ManagementPropertyUSD45.37-3.7-2.5-0.5add to basket
2691[+]chartSSGA SPDR Dow Jones Industrial Average ETFSSgA Funds ManagementEquityUSD249.4115.122.746.9add to basket
2692[+]chartSSGA SPDR Dow Jones International Real EstateSSgA Funds ManagementPropertyUSD39.593.39.63.6add to basket
2693[+]chartSSGA SPDR Dow Jones REITSSgA Funds ManagementPropertyUSD83.86-8.5-9.8-2.7add to basket
2694[+]chartSSGA SPDR Energy Select SectorSSgA Funds ManagementCommodity/EnergyUSD67.338.8-3.5-9.7add to basket
2695[+]chartSSGA SPDR EURO Stoxx 50SSgA Funds ManagementEquityUSD35.675.518.69.7add to basket
2696[+]chartSSGA SPDR Financial Select SectorSSgA Funds ManagementEquityUSD28.6817.619.425.0add to basket
2697[+]chartSSGA SPDR FTSE Greater ChinaState Street Global Advisors AEquityHKD43.4413.130.536.6add to basket
2698[+]chartSSGA SPDR Global DowSSgA Funds ManagementEquityUSD86.3611.219.329.4add to basket
2699[+]chartSSGA SPDR Gold SharesSSgA Funds ManagementCommodity/EnergyUSD126. to basket
2700[+]chartSSGA SPDR Gold SharesState Street Global Advisors ACommodity/EnergyHKD981. to basket