Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3132 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2601[+]chartSPDR Barclays Sterling Corporate Bond UCITS ETFState Street Global AdvisorsFixed InterestGBP61.926.611.025.8add to basket
2602[+]chartSPDR Barclays U.S. TIPS UCITS ETFState Street Global AdvisorsFixed InterestUSD30.991.21.2n/aadd to basket
2603[+]chartSPDR Barclays UK Gilt UCITS ETF GBPState Street Global AdvisorsFixed InterestGBP58.465.47.926.6add to basket
2604[+]chartSPDR Barclays US Aggregate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD106.672.41.17.2add to basket
2605[+]chartSPDR Barclays US Corporate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD31.743.93.7n/aadd to basket
2606[+]chartSPDR Barclays US Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD106.531.7-0.45.9add to basket
2607[+]chartSPDR BofA Merrill Lynch 0-5 Year EM USD Government Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD30.423.03.9n/aadd to basket
2608[+]chartSPDR BofA Merrill Lynch Emerging Markets Corporate Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD99.255.67.912.4add to basket
2609[+]chartSPDR Dow Jones Global Real EstateState St Gbl Advisors Aus LtdPropertyAUD21.255.8-2.934.5add to basket
2610[+]chartSPDR Dow Jones Global Real Estate UCITS ETF USDState Street Global AdvisorsPropertyUSD35.867.01.212.1add to basket
2611[+]chartSPDR EURO STOXX Low Volatility UCITS ETF EURState Street Global AdvisorsEquityEUR37.2519.615.741.6add to basket
2612[+]chartSPDR FTSE EPRA Europe ex UK Real Estate UCITS ETFState Street Global AdvisorsPropertyEUR28.1914.38.5n/aadd to basket
2613[+]chartSPDR FTSE UK All Share UCITS ETFState Street Global AdvisorsEquityGBP48.7612.623.7n/aadd to basket
2614[+]chartSPDR Morningstar Multi-Asset Global Infrastructure UCITS ETFState Street Global AdvisorsMixed AssetUSD30.869.67.3n/aadd to basket
2615[+]chartSPDR MSCI ACWI IMI UCITS ETF USDState Street Global AdvisorsEquityUSD119.4912.418.220.9add to basket
2616[+]chartSPDR MSCI ACWI UCITS ETF USDState Street Global AdvisorsEquityUSD114.6312.917.919.0add to basket
2617[+]chartSPDR MSCI Australia Select High Dividend YieldState St Gbl Advisors Aus LtdEquityAUD29.274.710.511.2add to basket
2618[+]chartSPDR MSCI EM Asia UCITS ETF USDState Street Global AdvisorsEquityUSD59.1920.731.415.4add to basket
2619[+]chartSPDR MSCI EM Beyond BRIC UCITS ETF USDState Street Global AdvisorsEquityUSD40.0421.122.5-4.3add to basket
2620[+]chartSPDR MSCI EM Europe UCITS ETF USDState Street Global AdvisorsEquityUSD16.3215.017.1-21.0add to basket
2621[+]chartSPDR MSCI EM Latin America UCITS ETF USDState Street Global AdvisorsEquityUSD17.0813.926.6-18.2add to basket
2622[+]chartSPDR MSCI Emerging Markets Small Cap UCITS ETF USDState Street Global AdvisorsEquityUSD75.9116.520.73.9add to basket
2623[+]chartSPDR MSCI Emerging Markets UCITS ETF USDState Street Global AdvisorsEquityUSD50.4119.228.83.0add to basket
2624[+]chartSPDR MSCI EMU UCITS ETF EURState Street Global AdvisorsEquityEUR48.4120.121.228.6add to basket
2625[+]chartSPDR MSCI Europe Consumer Discretionary UCITS ETFState Street Global AdvisorsEquityEUR115.0516.516.027.2add to basket
2626[+]chartSPDR MSCI Europe Consumer Staples UCITS ETFState Street Global AdvisorsEquityEUR185.6117.810.040.0add to basket
2627[+]chartSPDR MSCI Europe Energy UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR117.659.018.2-0.9add to basket
2628[+]chartSPDR MSCI Europe Financials UCITS ETFState Street Global AdvisorsEquityEUR56.0917.421.618.4add to basket
2629[+]chartSPDR MSCI Europe Health Care UCITS ETFState Street Global AdvisorsEquityEUR131.9717.68.925.5add to basket
2630[+]chartSPDR MSCI Europe Industrials UCITS ETFState Street Global AdvisorsEquityEUR165.6018.721.633.2add to basket
2631[+]chartSPDR MSCI Europe Materials UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR174.058.929.516.0add to basket
2632[+]chartSPDR MSCI Europe Small Cap UCITS ETFState Street Global AdvisorsEquityEUR220.1218.514.841.7add to basket
2633[+]chartSPDR MSCI Europe Small Cap Value Weighted UCITSState Street Global AdvisorsEquityGBP35.9317.815.2n/aadd to basket
2634[+]chartSPDR MSCI Europe Technology UCITS ETFState Street Global AdvisorsEquityEUR62.6522.028.358.0add to basket
2635[+]chartSPDR MSCI Europe Telecommunications UCITS ETFState Street Global AdvisorsEquityEUR65.4614.2-2.813.7add to basket
2636[+]chartSPDR MSCI Europe UCITS ETFState Street Global AdvisorsEquityEUR195.4516.316.023.5add to basket
2637[+]chartSPDR MSCI Europe Utilities UCITS ETFState Street Global AdvisorsEquityEUR99.5619.87.410.6add to basket
2638[+]chartSPDR MSCI Europe Value Weighted UCITS ETFState Street Global AdvisorsEquityGBP33.0715.419.4n/aadd to basket
2639[+]chartSPDR MSCI Japan UCITS ETF EUR HedgedState Street Global AdvisorsEquityEUR33.696.516.0n/aadd to basket
2640[+]chartSPDR MSCI USA Small Cap Value Weighted UCITS ETFState Street Global AdvisorsEquityUSD33.110.616.8n/aadd to basket
2641[+]chartSPDR MSCI USA Value Weighted UCITS ETFState Street Global AdvisorsEquityUSD34.977.318.1n/aadd to basket
2642[+]chartSPDR MSCI World Small Cap UCITS ETF NAV USDState Street Global AdvisorsEquityUSD64.619.717.322.2add to basket
2643[+]chartSPDR Russell 2000 US Small Cap UCITS ETFState Street Global AdvisorsEquityUSD37.053.222.5n/aadd to basket
2644[+]chartSPDR Russell 3000 US Total Market UCITS ETFState Street Global AdvisorsEquityUSD38.549.117.7n/aadd to basket
2645[+]chartSPDR S&P 400 US Mid Cap UCITS ETFState Street Global AdvisorsEquityUSD49.125.817.830.2add to basket
2646[+]chartSPDR S&P 500 ETF Trust AUDState St Gbl Advisors Aus LtdEquityAUD323.778.511.7n/aadd to basket
2647[+]chartSPDR S&P 500 Low Volatility UCITS ETF USDState Street Global AdvisorsEquityUSD43.9610.212.436.8add to basket
2648[+]chartSPDR S&P 500 UCITS ETF USDState Street Global AdvisorsEquityUSD242.3810.017.532.4add to basket
2649[+]chartSPDR S&P ASX 200State St Gbl Advisors Aus LtdEquityAUD54.334.87.914.9add to basket
2650[+]chartSPDR S&P ASX 200 Listed PropertyState St Gbl Advisors Aus LtdPropertyAUD13.008.91.146.0add to basket
2651[+]chartSPDR S&P ASX 200 ResourcesState St Gbl Advisors Aus LtdCommodity/EnergyAUD8.460.226.4-11.2add to basket
2652[+]chartSPDR S&P ASX 50State St Gbl Advisors Aus LtdEquityAUD54.394.47.310.8add to basket
2653[+]chartSPDR S&P ASX Small OrdinariesState St Gbl Advisors Aus LtdEquityAUD12.670.94.118.5add to basket
2654[+]chartSPDR S&P Emerging MarketsState St Gbl Advisors Aus LtdEquityAUD19.4816.621.626.4add to basket
2655[+]chartSPDR S&P Emerging Markets Dividend UCITS ETF USDState Street Global AdvisorsEquityUSD15.3516.925.3-15.7add to basket
2656[+]chartSPDR S&P Euro Dividend Aristocrats UCITS ETF EURState Street Global AdvisorsEquityEUR24.4220.219.328.7add to basket
2657[+]chartSPDR S&P Global DividendState St Gbl Advisors Aus LtdEquityAUD19.049.87.921.4add to basket
2658[+]chartSPDR S&P Global Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD32.9412.013.56.7add to basket
2659[+]chartSPDR S&P Pan Asia Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD43.0413.618.417.5add to basket
2660[+]chartSPDR S&P UK Dividend Aristocrats UCITS ETFState Street Global AdvisorsEquityGBP13.5813.217.214.4add to basket
2661[+]chartSPDR S&P US Consumer Discretionary Select Sector UCITS ETFState Street Global AdvisorsEquityUSD24.3511.18.7n/aadd to basket
2662[+]chartSPDR S&P US Consumer Staples Select Sector UCITS ETFState Street Global AdvisorsEquityUSD24.129.916.1n/aadd to basket
2663[+]chartSPDR S&P US Dividend Aristocrats UCITS ETF USDState Street Global AdvisorsEquityUSD47.835.211.833.6add to basket
2664[+]chartSPDR S&P US Energy Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD18.82-7.71.1n/aadd to basket
2665[+]chartSPDR S&P US Financials Select Sector UCITS ETFState Street Global AdvisorsEquityUSD24.336.024.9n/aadd to basket
2666[+]chartSPDR S&P US Health Care Select Sector UCITS ETFState Street Global AdvisorsEquityUSD20.7610.28.7n/aadd to basket
2667[+]chartSPDR S&P US Industrial Select Sector UCITS ETFState Street Global AdvisorsEquityUSD25.788.422.9n/aadd to basket
2668[+]chartSPDR S&P US Materials Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD22.707.413.8n/aadd to basket
2669[+]chartSPDR S&P US Technology Select Sector UCITS ETFState Street Global AdvisorsEquityUSD27.8618.330.4n/aadd to basket
2670[+]chartSPDR S&P US Utilities Select Sector UCITS ETFState Street Global AdvisorsEquityUSD26.4914.812.7n/aadd to basket
2671[+]chartSPDR S&P World Ex AustraliaState St Gbl Advisors Aus LtdEquityAUD27.1512.413.240.9add to basket
2672[+]chartSPDR S&PASX 200 Financials EX A REITState St Gbl Advisors Aus LtdEquityAUD20.661.36.810.3add to basket
2673[+]chartSPDR Thomson Reuters Global Convertible Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD34.299.012.0n/aadd to basket
2674[+]chartSSGA ABF Pan Asia Bond IndexState Street Global Advisors SFixed InterestUSD114.153.5-0.30.4add to basket
2675[+]chartSSGA BofA Merrill Lynch Crossover Corporate BondSSgA Funds ManagementFixed InterestUSD26.435.07.813.4add to basket
2676[+]chartSSGA Global AllocationSSgA Funds ManagementMixed AssetUSD35.628.38.710.0add to basket
2677[+]chartSSGA Income AllocationSSgA Funds ManagementEquityUSD32.456.67.38.8add to basket
2678[+]chartSSGA Multi-Asset Real ReturnSSgA Funds ManagementMixed AssetUSD24.401.63.3-16.4add to basket
2679[+]chartSSGA Russell 1000 Low VolatilitySSgA Funds ManagementEquityUSD86.339.713.737.1add to basket
2680[+]chartSSGA Russell 2000 Low VolatilitySSgA Funds ManagementEquityUSD90.970.921.641.4add to basket
2681[+]chartSSGA S&P 1500 Momentum TiltSSgA Funds ManagementEquityUSD101.7410.115.933.3add to basket
2682[+]chartSSGA S&P Aerospace & DefenseSSgA Funds ManagementEquityUSD70.438.527.550.3add to basket
2683[+]chartSSGA S&P Global Natural ResourcesSSgA Funds ManagementCommodity/EnergyUSD42.395.217.2-11.6add to basket
2684[+]chartSSGA S&P Health Care ServicesSSgA Funds ManagementEquityUSD60.5716.07.129.4add to basket
2685[+]chartSSGA S&P Software & ServicesSSgA Funds ManagementEquityUSD62.4510.925.452.6add to basket
2686[+]chartSSGA SPDR Barclays 0-5 Year Sterling Corporate Bond UCITS ETF NAVState Street Global AdvisorsFixed InterestGBP30.892.04.18.6add to basket
2687[+]chartSSGA SPDR Barclays 1-10 Year TIPS ETFSSgA Funds ManagementFixed InterestUSD19.571.21.41.7add to basket
2688[+]chartSSGA SPDR Barclays Capital 1-3 Month T-BillSSgA Funds ManagementMoney MarketUSD45.730.20.30.1add to basket
2689[+]chartSSGA SPDR Barclays Capital Aggregate BondSSgA Funds ManagementFixed InterestUSD57.632.41.27.9add to basket
2690[+]chartSSGA SPDR Barclays Capital Emerging Markets Local BondSSgA Funds ManagementFixed InterestUSD28.8811.59.4-6.1add to basket
2691[+]chartSSGA SPDR Barclays Capital High Yield BondSSgA Funds ManagementFixed InterestUSD37.276.312.07.8add to basket
2692[+]chartSSGA SPDR Barclays Capital Intermediate Term Corporate BondSSgA Funds ManagementFixed InterestUSD34.412.93.08.6add to basket
2693[+]chartSSGA SPDR Barclays Capital Intermediate Term TreasurySSgA Funds ManagementFixed InterestUSD60.171.20.04.4add to basket
2694[+]chartSSGA SPDR Barclays Capital International Corporate BondSSgA Funds ManagementFixed InterestUSD32.758.52.6-9.6add to basket
2695[+]chartSSGA SPDR Barclays Capital International Treasury BondSSgA Funds ManagementFixed InterestUSD57.76n/an/an/aadd to basket
2696[+]chartSSGA SPDR Barclays Capital Investment Grade Floating RateSSgA Funds ManagementFixed InterestUSD30.680.91.72.7add to basket
2697[+]chartSSGA SPDR Barclays Capital Issuer Scored Corporate BondSSgA Funds ManagementFixed InterestUSD32.183.83.79.8add to basket
2698[+]chartSSGA SPDR Barclays Capital Long Term Corporate BondSSgA Funds ManagementFixed InterestUSD41.006.25.516.6add to basket
2699[+]chartSSGA SPDR Barclays Capital Long Term TreasurySSgA Funds ManagementFixed InterestUSD71.233.1-3.217.0add to basket
2700[+]chartSSGA SPDR Barclays Capital Mortgage Backed BondSSgA Funds ManagementFixed InterestUSD26.401.40.46.6add to basket