Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3318 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2701[+]chartSSGA SPDR Health Care Select SectorSSgA Funds ManagementEquityUSD83.986.915.621.9add to basket
2702[+]chartSSGA SPDR Industrial Select SectorSSgA Funds ManagementEquityUSD77.0113.618.140.0add to basket
2703[+]chartSSGA SPDR Materials Select SectorSSgA Funds ManagementCommodity/EnergyUSD60.4111.416.122.6add to basket
2704[+]chartSSGA SPDR Morgan Stanley TechnologySSgA Funds ManagementEquityUSD90.7520.335.577.9add to basket
2705[+]chartSSGA SPDR MSCI ACWI ex-USSSgA Funds ManagementEquityUSD39.409.121.221.7add to basket
2706[+]chartSSGA SPDR MSCI ACWI IMISSgA Funds ManagementEquityUSD79.1910.418.229.1add to basket
2707[+]chartSSGA SPDR MSCI World Consumer Discretionary UCITS ETFState Street Global AdvisorsEquityUSD40.3115.722.831.0add to basket
2708[+]chartSSGA SPDR MSCI World Consumer Staples UCITS ETFState Street Global AdvisorsEquityUSD32.68-0.75.614.9add to basket
2709[+]chartSSGA SPDR MSCI World Energy UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD33.0110.03.7-5.6add to basket
2710[+]chartSSGA SPDR MSCI World Financials UCITS ETFState Street Global AdvisorsEquityUSD43.5012.619.233.8add to basket
2711[+]chartSSGA SPDR MSCI World Health Care UCITS ETFState Street Global AdvisorsEquityUSD35.125.513.111.4add to basket
2712[+]chartSSGA SPDR MSCI World Industrials UCITS ETFState Street Global AdvisorsEquityUSD40.6611.220.132.2add to basket
2713[+]chartSSGA SPDR MSCI World Materials UCITS ETFState Street Global AdvisorsEquityUSD42.0312.119.723.5add to basket
2714[+]chartSSgA SPDR MSCI World Quality MixState Street Global Advisors AEquityAUD17.749.813.5n/aadd to basket
2715[+]chartSSGA SPDR MSCI World Technology UCITS ETFState Street Global AdvisorsEquityUSD50.1217.132.159.9add to basket
2716[+]chartSSGA SPDR MSCI World Telecommunications UCITS ETFState Street Global AdvisorsEquityUSD30.03-2.20.52.7add to basket
2717[+]chartSSGA SPDR MSCI World Utilities UCITS ETFState Street Global AdvisorsEquityUSD31.66-8.24.36.5add to basket
2718[+]chartSSGA SPDR Nuveen Barclays Capital Municipal BondSSgA Funds ManagementFixed InterestUSD47.95-1.30.12.7add to basket
2719[+]chartSSGA SPDR Nuveen Barclays Short Term Municipal Bond ETFSSgA Funds ManagementFixed InterestUSD47.91-1.62.42.4add to basket
2720[+]chartSSGA SPDR Nuveen S&P High Yield Municipal BondSSgA Funds ManagementFixed InterestUSD55.57-1.81.27.6add to basket
2721[+]chartSSGA SPDR Portfolio Aggregate Bond ETFSSgA Funds ManagementFixed InterestUSD27.96-2.10.23.3add to basket
2722[+]chartSSGA SPDR Portfolio Emerging Markets ETFSSgA Funds ManagementEquityUSD40.1013.828.229.9add to basket
2723[+]chartSSGA SPDR Portfolio Large Cap ETFSSgA Funds ManagementEquityUSD31.6411.116.134.6add to basket
2724[+]chartSSGA SPDR Portfolio Long Term Corporate Bond ETFSSgA Funds ManagementFixed InterestUSD26.93-1.44.610.0add to basket
2725[+]chartSSGA SPDR Portfolio Long Term Treasury ETFSSgA Funds ManagementFixed InterestUSD33.76-6.4-0.8-0.8add to basket
2726[+]chartSSGA SPDR Portfolio S&P 500 Growth ETFSSgA Funds ManagementEquityUSD34.3413.823.642.7add to basket
2727[+]chartSSGA SPDR Portfolio S&P 500 Value ETFSSgA Funds ManagementEquityUSD30.188.99.227.8add to basket
2728[+]chartSSGA SPDR Portfolio World ex-US ETFSSgA Funds ManagementEquityUSD31.788.519.921.8add to basket
2729[+]chartSSGA SPDR S&P 1500 Value TiltSSgA Funds ManagementEquityUSD101.8111.112.531.9add to basket
2730[+]chartSSGA SPDR S&P 400 Mid Cap GrowthSSgA Funds ManagementEquityUSD157.0413.814.836.0add to basket
2731[+]chartSSGA SPDR S&P 400 Mid Cap ValueSSgA Funds ManagementEquityUSD99.909.15.125.0add to basket
2732[+]chartSSGA SPDR S&P 500SSgA Funds ManagementEquityUSD270.3011.116.535.4add to basket
2733[+]chartSSGA SPDR S&P 600 Small Cap GrowthSSgA Funds ManagementEquityUSD229.9614.212.039.5add to basket
2734[+]chartSSGA SPDR S&P BankSSgA Funds ManagementEquityUSD49.6022.212.859.9add to basket
2735[+]chartSSGA SPDR S&P BiotechSSgA Funds ManagementEquityUSD91.2418.034.729.5add to basket
2736[+]chartSSGA SPDR S&P Capital MarketsSSgA Funds ManagementEquityUSD58.6221.225.124.8add to basket
2737[+]chartSSGA SPDR S&P ChinaSSgA Funds ManagementEquityUSD114.3518.843.151.8add to basket
2738[+]chartSSGA SPDR S&P DividendSSgA Funds ManagementEquityUSD92.067.08.332.8add to basket
2739[+]chartSSGA SPDR S&P Emerging Asia PacificSSgA Funds ManagementEquityUSD107.7313.431.235.1add to basket
2740[+]chartSSGA SPDR S&P Emerging Markets DividendSSgA Funds ManagementEquityUSD35.5517.125.817.6add to basket
2741[+]chartSSGA SPDR S&P Emerging Markets Small CapSSgA Funds ManagementEquityUSD52.3610.920.926.2add to basket
2742[+]chartSSGA SPDR S&P Global Dividend ETFSSgA Funds ManagementEquityUSD69.335.412.716.9add to basket
2743[+]chartSSGA SPDR S&P Global Infrastructure ETFSSgA Funds ManagementEquityUSD49.28-3.510.711.1add to basket
2744[+]chartSSGA SPDR S&P Health Care EquipmentSSgA Funds ManagementEquityUSD66.9511.524.257.2add to basket
2745[+]chartSSGA SPDR S&P HomebuildersSSgA Funds ManagementPropertyUSD42.1312.818.817.7add to basket
2746[+]chartSSGA SPDR S&P InsuranceSSgA Funds ManagementEquityUSD30.574.27.544.6add to basket
2747[+]chartSSGA SPDR S&P International DividendSSgA Funds ManagementEquityUSD40.632.413.36.3add to basket
2748[+]chartSSGA SPDR S&P International Small CapSSgA Funds ManagementEquityUSD35.6911.421.541.5add to basket
2749[+]chartSSGA SPDR S&P Metals and Mining ETFSSgA Funds ManagementCommodity/EnergyUSD37.1421.911.130.4add to basket
2750[+]chartSSGA SPDR S&P MidCap 400 ETFSSgA Funds ManagementEquityUSD342.6611.09.529.2add to basket
2751[+]chartSSGA SPDR S&P Oil & Gas Equipment & ServicesSSgA Funds ManagementCommodity/EnergyUSD15.3116.0-29.9-42.6add to basket
2752[+]chartSSGA SPDR S&P Oil & Gas Exploration & ProductionSSgA Funds ManagementCommodity/EnergyUSD33.7613.0-13.9-34.7add to basket
2753[+]chartSSGA SPDR S&P PharmaceuticalsSSgA Funds ManagementEquityUSD42.655.73.1-24.3add to basket
2754[+]chartSSGA SPDR S&P Regional BankingSSgA Funds ManagementEquityUSD61.9722.310.765.3add to basket
2755[+]chartSSGA SPDR S&P RetailSSgA Funds ManagementEquityUSD45.2518.94.3-4.1add to basket
2756[+]chartSSGA SPDR S&P SemiconductorSSgA Funds ManagementEquityUSD69.6013.914.065.8add to basket
2757[+]chartSSGA SPDR S&P TelecomSSgA Funds ManagementEquityUSD67.901.6-4.221.1add to basket
2758[+]chartSSGA SPDR S&P TransportationSSgA Funds ManagementEquityUSD63.1715.614.620.2add to basket
2759[+]chartSSgA SPDR S&P/ASX Australian BondState Street Global Advisors AFixed InterestAUD25.560.42.94.1add to basket
2760[+]chartSSgA SPDR S&P/ASX Australian Government BondState Street Global Advisors AFixed InterestAUD25.430.22.73.6add to basket
2761[+]chartSSGA SPDR Stoxx Europe 50SSgA Funds ManagementEquityUSD35.704.915.16.1add to basket
2762[+]chartSSGA SPDR Straits Times IndexState Street Global Advisors SEquitySGD3.497.214.711.7add to basket
2763[+]chartSSGA SPDR Technology Select SectorSSgA Funds ManagementEquityUSD66.8716.329.163.3add to basket
2764[+]chartSSGA SPDR Ultra Short Term BondSSgA Funds ManagementMoney MarketUSD40.260.71.22.9add to basket
2765[+]chartSSGA SPDR Utilities Select SectorSSgA Funds ManagementEquityUSD49.06-9.40.218.4add to basket
2766[+]chartSSGA SPDR Wells Fargo Preferred StockSSgA Funds ManagementEquityUSD42.78-2.42.512.8add to basket
2767[+]chartSSGA Tracker fund of Hong KongState Street Global Advisors AEquityHKD31.2514.132.437.8add to basket
2768[+]chartStrongvest CWA Income ETFStrongvest Global AdvisorsFixed InterestUSD24.80n/an/an/aadd to basket
2769[+]chartSwiss Franc Daily Hedged AgricultureETF SecuritiesCommodity/EnergyCHF5.280.2-15.7-25.6add to basket
2770[+]chartSwiss Franc Daily Hedged AluminiumETF SecuritiesCommodity/EnergyCHF7.262.89.90.5add to basket
2771[+]chartSwiss Franc Daily Hedged Brent CrudeETF SecuritiesCommodity/EnergyCHF3.7527.512.0-29.7add to basket
2772[+]chartSwiss Franc Daily Hedged CocoaETF SecuritiesCommodity/EnergyCHF7.6312.42.3-36.6add to basket
2773[+]chartSwiss Franc Daily Hedged CoffeeETF SecuritiesCommodity/EnergyCHF4.03-13.2-30.9-47.6add to basket
2774[+]chartSwiss Franc Daily Hedged CopperETF SecuritiesCommodity/EnergyCHF7.174.510.97.5add to basket
2775[+]chartSwiss Franc Daily Hedged CornETF SecuritiesCommodity/EnergyCHF3.41-3.5-16.1-37.4add to basket
2776[+]chartSwiss Franc Daily Hedged CottonETF SecuritiesCommodity/EnergyCHF9.3514.83.89.4add to basket
2777[+]chartSwiss Franc Daily Hedged EnergyETF SecuritiesCommodity/EnergyCHF3.6011.10.9-40.5add to basket
2778[+]chartSwiss Franc Daily Hedged GoldETF SecuritiesCommodity/EnergyCHF6.480.72.6-3.5add to basket
2779[+]chartSwiss Franc Daily Hedged GrainsETF SecuritiesCommodity/EnergyCHF4.600.5-13.9-31.4add to basket
2780[+]chartSwiss Franc Daily Hedged Industrial MetalsETF SecuritiesCommodity/EnergyCHF8.007.413.810.2add to basket
2781[+]chartSwiss Franc Daily Hedged LeadETF SecuritiesCommodity/EnergyCHF8.913.87.426.8add to basket
2782[+]chartSwiss Franc Daily Hedged Longer Dated AgricultureETF SecuritiesCommodity/EnergyCHF5.450.0-14.2-24.6add to basket
2783[+]chartSwiss Franc Daily Hedged Longer Dated All CommoditiesETF SecuritiesCommodity/EnergyCHF6.075.9-0.4-16.6add to basket
2784[+]chartSwiss Franc Daily Hedged Longer Dated EnergyETF SecuritiesCommodity/EnergyCHF4.6614.54.4-29.3add to basket
2785[+]chartSwiss Franc Daily Hedged Natural GasETF SecuritiesCommodity/EnergyCHF2.35-21.3-22.1-65.4add to basket
2786[+]chartSwiss Franc Daily Hedged NickelETF SecuritiesCommodity/EnergyCHF6.3117.921.2-14.1add to basket
2787[+]chartSwiss Franc Daily Hedged PlatinumETF SecuritiesCommodity/EnergyCHF4.86-1.0-5.3-25.1add to basket
2788[+]chartSwiss Franc Daily Hedged Precious MetalsETF SecuritiesCommodity/EnergyCHF5.79-0.7-1.6-5.9add to basket
2789[+]chartSwiss Franc Daily Hedged SilverETF SecuritiesCommodity/EnergyCHF4.12-4.9-12.7-13.1add to basket
2790[+]chartSwiss Franc Daily Hedged SoftsETF SecuritiesCommodity/EnergyCHF5.20-4.6-29.0-26.6add to basket
2791[+]chartSwiss Franc Daily Hedged SoybeansETF SecuritiesCommodity/EnergyCHF8.746.2-6.8-9.8add to basket
2792[+]chartSwiss Franc Daily Hedged SugarETF SecuritiesCommodity/EnergyCHF3.91-6.3-40.5-29.7add to basket
2793[+]chartSwiss Franc Daily Hedged TinETF SecuritiesCommodity/EnergyCHF7.905.510.415.3add to basket
2794[+]chartSwiss Franc Daily Hedged WheatETF SecuritiesCommodity/EnergyCHF3.09-1.4-18.8-43.1add to basket
2795[+]chartSwiss Franc Daily Hedged WTI Crude OilETF SecuritiesCommodity/EnergyCHF3.3625.87.2-37.4add to basket
2796[+]chartSwiss Franc Daily Hedged ZincETF SecuritiesCommodity/EnergyCHF13.6412.719.851.9add to basket
2797[+]chartTRG ETP1 USDBedford Row Capital AdvisersPropertyUSD101.23103.732.75.7n/aadd to basket
2798[+]chartTRG ETP2 EURBedford Row Capital AdvisersMixed AssetEUR100.38102.886.013.0n/aadd to basket
2799[+]chartTRG ETP2 GBPBedford Row Capital AdvisersMixed AssetGBP100.38102.886.013.0n/aadd to basket
2800[+]chartTRG ETP2 USDBedford Row Capital AdvisersMixed AssetUSD100.38102.886.013.0n/aadd to basket