Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.


We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.


In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.


We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.


We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.


The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.


Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.


Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.


If you want more information or have any questions or comments relating to our privacy policy please email in the first instance.

Keyword Search

 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3281 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2801[+]chartSSGA SPDR Barclays Capital Issuer Scored Corporate BondSSgA Funds ManagementFixed InterestUSD31.77- to basket
2802[+]chartSSGA SPDR Barclays Capital Long Term Corporate BondSSgA Funds ManagementFixed InterestUSD40.04-4.35.817.0add to basket
2803[+]chartSSGA SPDR Barclays Capital Long Term TreasurySSgA Funds ManagementFixed InterestUSD69.82-10.9-4.318.4add to basket
2804[+]chartSSGA SPDR Barclays Capital Mortgage Backed BondSSgA Funds ManagementFixed InterestUSD26.20-2.1-0.17.3add to basket
2805[+]chartSSGA SPDR Barclays Capital Short Term Corporate BondSSgA Funds ManagementFixed InterestUSD30.560.21.84.0add to basket
2806[+]chartSSGA SPDR Barclays Capital Short Term High Yield BondSSgA Funds ManagementFixed InterestUSD27.753.914.56.3add to basket
2807[+]chartSSGA SPDR Barclays Capital Short Term International Treasury BondSSgA Funds ManagementFixed InterestUSD30.54-2.70.0-14.0add to basket
2808[+]chartSSGA SPDR Barclays Capital Short Term TreasurySSgA Funds ManagementMoney MarketUSD30.08- to basket
2809[+]chartSSGA SPDR Barclays Capital TIPSSSgA Funds ManagementFixed InterestUSD56.82- to basket
2810[+]chartSSGA SPDR Blackstone GSO Senior Loan ETFSSgA Funds ManagementFixed InterestUSD47.392.05.46.5add to basket
2811[+]chartSSGA SPDR Bloomberg Barclays Convertible Securities ETFSSgA Funds ManagementFixed InterestUSD47.664.015.119.2add to basket
2812[+]chartSSGA SPDR Citi Asia Local Government Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD88.61-5.0-0.1-1.2add to basket
2813[+]chartSSGA SPDR Consumer Discretionary Select SectorSSgA Funds ManagementEquityUSD87.189.412.840.8add to basket
2814[+]chartSSGA SPDR Consumer Staples Select SectorSSgA Funds ManagementEquityUSD54.774.06.537.9add to basket
2815[+]chartSSGA SPDR DB International Government Inflation-Protected BondSSgA Funds ManagementFixed InterestUSD54.68-2.74.3-4.2add to basket
2816[+]chartSSGA SPDR Dow Jones Global Real EstateSSgA Funds ManagementPropertyUSD46.82- to basket
2817[+]chartSSGA SPDR Dow Jones Industrial Average ETFSSgA Funds ManagementEquityUSD206.7212.719.434.3add to basket
2818[+]chartSSGA SPDR Dow Jones International Real EstateSSgA Funds ManagementPropertyUSD37.45- to basket
2819[+]chartSSGA SPDR Dow Jones REITSSgA Funds ManagementPropertyUSD91.29-6.51.930.7add to basket
2820[+]chartSSGA SPDR Energy Select SectorSSgA Funds ManagementCommodity/EnergyUSD69.20-1.113.6-17.2add to basket
2821[+]chartSSGA SPDR EURO Stoxx 50SSgA Funds ManagementEquityUSD32.277.712.3-6.7add to basket
2822[+]chartSSGA SPDR Financial Select SectorSSgA Funds ManagementEquityUSD23.7522.36.712.1add to basket
2823[+]chartSSGA SPDR FTSE Greater ChinaState Street Global Advisors AEquityHKD33.986.624.023.8add to basket
2824[+]chartSSGA SPDR FTSE/Macquarie Global Infrastructure 100SSgA Funds ManagementEquityUSD48.481.912.310.7add to basket
2825[+]chartSSGA SPDR Global DowSSgA Funds ManagementEquityUSD74.7110.019.915.4add to basket
2826[+]chartSSGA SPDR Gold SharesState Street Global Advisors ACommodity/EnergyHKD926.83-5.32.9-8.5add to basket
2827[+]chartSSGA SPDR Gold SharesSSgA Funds ManagementCommodity/EnergyUSD119.72-5.12.6-10.3add to basket
2828[+]chartSSGA SPDR Health Care Select SectorSSgA Funds ManagementEquityUSD74.543.312.634.9add to basket
2829[+]chartSSGA SPDR Industrial Select SectorSSgA Funds ManagementEquityUSD64.9811.419.132.2add to basket
2830[+]chartSSGA SPDR Materials Select SectorSSgA Funds ManagementCommodity/EnergyUSD52.369.518.117.6add to basket
2831[+]chartSSGA SPDR Morgan Stanley TechnologySSgA Funds ManagementEquityUSD68.4914.333.052.4add to basket
2832[+]chartSSGA SPDR MSCI ACWI ex-USSSgA Funds ManagementEquityUSD34. to basket
2833[+]chartSSGA SPDR MSCI ACWI IMISSgA Funds ManagementEquityUSD69.297.416.319.0add to basket
2834[+]chartSSGA SPDR MSCI World Consumer Discretionary UCITS ETFState Street Global AdvisorsEquityUSD33.368.212.720.2add to basket
2835[+]chartSSGA SPDR MSCI World Consumer Staples UCITS ETFState Street Global AdvisorsEquityUSD31.531.76.521.5add to basket
2836[+]chartSSGA SPDR MSCI World Energy UCITS ETFState Street Global AdvisorsEquityUSD31.432.413.4-22.7add to basket
2837[+]chartSSGA SPDR MSCI World Financials UCITS ETFState Street Global AdvisorsEquityUSD36.4818.926.113.9add to basket
2838[+]chartSSGA SPDR MSCI World Health Care UCITS ETFState Street Global AdvisorsEquityUSD31.661.99.718.7add to basket
2839[+]chartSSGA SPDR MSCI World Industrials UCITS ETFState Street Global AdvisorsEquityUSD34.348.417.315.5add to basket
2840[+]chartSSGA SPDR MSCI World Materials UCITS ETFState Street Global AdvisorsEquityUSD34.829.826.70.7add to basket
2841[+]chartSSgA SPDR MSCI World Quality MixState St Gbl Advisors Aus LtdEquityAUD16.255.811.4n/aadd to basket
2842[+]chartSSGA SPDR MSCI World Technology UCITS ETFState Street Global AdvisorsEquityUSD38.7111.625.045.4add to basket
2843[+]chartSSGA SPDR MSCI World Telecommunications UCITS ETFState Street Global AdvisorsEquityUSD30.31- to basket
2844[+]chartSSGA SPDR MSCI World Utilities UCITS ETFState Street Global AdvisorsEquityUSD31.472.16.48.0add to basket
2845[+]chartSSGA SPDR Nuveen Barclays Capital Municipal BondSSgA Funds ManagementFixed InterestUSD48.40- to basket
2846[+]chartSSGA SPDR Nuveen Barclays Capital Short Term Municipal BondSSgA Funds ManagementFixed InterestUSD47.98-3.7-1.22.0add to basket
2847[+]chartSSGA SPDR Nuveen S&P High Yield Municipal BondSSgA Funds ManagementFixed InterestUSD56.75- to basket
2848[+]chartSSGA SPDR Russell 1000 ETFSSgA Funds ManagementEquityUSD110.358.817.632.6add to basket
2849[+]chartSSGA SPDR Russell 2000 ETFSSgA Funds ManagementEquityUSD80.258.927.623.9add to basket
2850[+]chartSSGA SPDR Russell 3000 ETFSSgA Funds ManagementEquityUSD175.378.818.332.0add to basket
2851[+]chartSSGA SPDR S&P 1000 ETFSSgA Funds ManagementEquityUSD90.069.523.422.9add to basket
2852[+]chartSSGA SPDR S&P 1500 Value TiltSSgA Funds ManagementEquityUSD90.7510.719.629.4add to basket
2853[+]chartSSGA SPDR S&P 400 Mid Cap GrowthSSgA Funds ManagementEquityUSD138.207.919.731.0add to basket
2854[+]chartSSGA SPDR S&P 400 Mid Cap ValueSSgA Funds ManagementEquityUSD95.1410.321.729.3add to basket
2855[+]chartSSGA SPDR S&P 500SSgA Funds ManagementEquityUSD235.278.917.333.3add to basket
2856[+]chartSSGA SPDR S&P 500 GrowthSSgA Funds ManagementEquityUSD113.407.715.837.9add to basket
2857[+]chartSSGA SPDR S&P 500 ValueSSgA Funds ManagementEquityUSD112.419.818.328.2add to basket
2858[+]chartSSGA SPDR S&P 600 Small Cap GrowthSSgA Funds ManagementEquityUSD210.049.526.033.0add to basket
2859[+]chartSSGA SPDR S&P BankSSgA Funds ManagementEquityUSD42.4426.039.831.1add to basket
2860[+]chartSSGA SPDR S&P BiotechSSgA Funds ManagementEquityUSD69.273.041.655.0add to basket
2861[+]chartSSGA SPDR S&P Capital MarketsSSgA Funds ManagementEquityUSD46.1814.522.50.9add to basket
2862[+]chartSSGA SPDR S&P ChinaSSgA Funds ManagementEquityUSD82.814.323.222.9add to basket
2863[+]chartSSGA SPDR S&P DividendSSgA Funds ManagementEquityUSD88.095.714.538.8add to basket
2864[+]chartSSGA SPDR S&P Emerging Asia PacificSSgA Funds ManagementEquityUSD86.305.721.421.2add to basket
2865[+]chartSSGA SPDR S&P Emerging EuropeSSgA Funds ManagementEquityUSD28.8711.518.0-11.7add to basket
2866[+]chartSSGA SPDR S&P Emerging Latin AmericaSSgA Funds ManagementEquityUSD50.8210.226.3-10.9add to basket
2867[+]chartSSGA SPDR S&P Emerging MarketsSSgA Funds ManagementEquityUSD64.456.522.08.3add to basket
2868[+]chartSSGA SPDR S&P Emerging Markets DividendSSgA Funds ManagementEquityUSD30.049.521.7-9.0add to basket
2869[+]chartSSGA SPDR S&P Emerging Markets Small CapSSgA Funds ManagementEquityUSD45.487.621.74.5add to basket
2870[+]chartSSGA SPDR S&P Emerging Middle East & AfricaSSgA Funds ManagementEquityUSD61.914.219.6-5.1add to basket
2871[+]chartSSGA SPDR S&P Global Dividend ETFSSgA Funds ManagementEquityUSD64.884.014.312.3add to basket
2872[+]chartSSGA SPDR S&P Global Infrastructure ETFSSgA Funds ManagementEquityUSD48.482.711.74.8add to basket
2873[+]chartSSGA SPDR S&P Health Care EquipmentSSgA Funds ManagementEquityUSD55.898.838.761.1add to basket
2874[+]chartSSGA SPDR S&P HomebuildersSSgA Funds ManagementPropertyUSD37.038.211.716.0add to basket
2875[+]chartSSGA SPDR S&P InsuranceSSgA Funds ManagementEquityUSD85.7815.325.746.1add to basket
2876[+]chartSSGA SPDR S&P International Consumer Discretionary SectorSSgA Funds ManagementEquityUSD38.446.410.85.6add to basket
2877[+]chartSSGA SPDR S&P International Consumer Staples SectorSSgA Funds ManagementEquityUSD43.41-1.55.516.2add to basket
2878[+]chartSSGA SPDR S&P International DividendSSgA Funds ManagementEquityUSD38.187.517.9-7.8add to basket
2879[+]chartSSGA SPDR S&P International Energy SectorSSgA Funds ManagementCommodity/EnergyUSD18.158.417.8-23.6add to basket
2880[+]chartSSGA SPDR S&P International Financial SectorSSgA Funds ManagementEquityUSD20.6115.719.72.6add to basket
2881[+]chartSSGA SPDR S&P International Health Care SectorSSgA Funds ManagementEquityUSD47.27- to basket
2882[+]chartSSGA SPDR S&P International Industrial SectorSSgA Funds ManagementEquityUSD32.557.016.68.3add to basket
2883[+]chartSSGA SPDR S&P International Materials SectorSSgA Funds ManagementCommodity/EnergyUSD21.829.528.1-0.2add to basket
2884[+]chartSSGA SPDR S&P International Small CapSSgA Funds ManagementEquityUSD31.694.316.113.6add to basket
2885[+]chartSSGA SPDR S&P International Technology SectorSSgA Funds ManagementEquityUSD39.0711.529.127.1add to basket
2886[+]chartSSGA SPDR S&P International Telecommunications SectorSSgA Funds ManagementEquityUSD24.38- to basket
2887[+]chartSSGA SPDR S&P International Utilities SectorSSgA Funds ManagementEquityUSD16.07-0.34.3-6.2add to basket
2888[+]chartSSGA SPDR S&P Metals and MiningSSgA Funds ManagementCommodity/EnergyUSD30.1410.949.2-24.4add to basket
2889[+]chartSSGA SPDR S&P MidCap 400 ETFSSgA Funds ManagementEquityUSD307.319.320.829.4add to basket
2890[+]chartSSGA SPDR S&P Oil & Gas Equipment & ServicesSSgA Funds ManagementCommodity/EnergyUSD19.363.711.4-57.2add to basket
2891[+]chartSSGA SPDR S&P Oil & Gas Exploration & ProductionSSgA Funds ManagementCommodity/EnergyUSD36.31-5.220.9-48.8add to basket
2892[+]chartSSGA SPDR S&P PharmaceuticalsSSgA Funds ManagementEquityUSD42.30- to basket
2893[+]chartSSGA SPDR S&P Regional BankingSSgA Funds ManagementEquityUSD53.6726.142.437.0add to basket
2894[+]chartSSGA SPDR S&P RetailSSgA Funds ManagementEquityUSD41.66-4.3-8.31.8add to basket
2895[+]chartSSGA SPDR S&P RussiaSSgA Funds ManagementEquityUSD19.7812.832.0-2.1add to basket
2896[+]chartSSGA SPDR S&P SemiconductorSSgA Funds ManagementEquityUSD60.1715.238.481.3add to basket
2897[+]chartSSGA SPDR S&P TelecomSSgA Funds ManagementEquityUSD70.537.029.230.9add to basket
2898[+]chartSSGA SPDR S&P TransportationSSgA Funds ManagementEquityUSD52.7710.916.327.0add to basket
2899[+]chartSSGA SPDR S&P World ex-USSSgA Funds ManagementEquityUSD27.886.514.03.9add to basket
2900[+]chartSSgA SPDR S&P/ASX Australian BondState St Gbl Advisors Aus LtdFixed InterestAUD25.77-3.40.512.3add to basket