Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3281 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2901[+]chartSSgA SPDR S&P/ASX Australian Government BondState St Gbl Advisors Aus LtdFixed InterestAUD25.62-3.70.412.8add to basket
2902[+]chartSSGA SPDR Stoxx Europe 50SSgA Funds ManagementEquityUSD32.147.812.4-4.9add to basket
2903[+]chartSSGA SPDR Straits Times IndexState Street Global Advisors SEquitySGD3.179.211.81.1add to basket
2904[+]chartSSGA SPDR Technology Select SectorSSgA Funds ManagementEquityUSD53.2011.523.654.8add to basket
2905[+]chartSSGA SPDR Ultra Short Term BondSSgA Funds ManagementMoney MarketUSD40.240.61.42.0add to basket
2906[+]chartSSGA SPDR Utilities Select SectorSSgA Funds ManagementEquityUSD51.705.09.639.8add to basket
2907[+]chartSSGA SPDR Wells Fargo Preferred StockSSgA Funds ManagementEquityUSD43.85-1.43.122.2add to basket
2908[+]chartSSGA Tracker fund of Hong KongState Street Global Advisors AEquityHKD24.643.923.622.1add to basket
2909[+]chartStock Alpha 2016 F1Bedford Row Capital AdvisersMixed AssetEUR100.00105.00n/an/an/aadd to basket
2910[+]chartSwiss Franc Daily Hedged AgricultureETF SecuritiesCommodity/EnergyCHF5.83-6.1-5.8-39.1add to basket
2911[+]chartSwiss Franc Daily Hedged AluminiumETF SecuritiesCommodity/EnergyCHF6.7413.224.0-10.2add to basket
2912[+]chartSwiss Franc Daily Hedged Brent CrudeETF SecuritiesCommodity/EnergyCHF3.02-5.25.4-70.6add to basket
2913[+]chartSwiss Franc Daily Hedged CocoaETF SecuritiesCommodity/EnergyCHF8.02-25.6-29.8-34.6add to basket
2914[+]chartSwiss Franc Daily Hedged CoffeeETF SecuritiesCommodity/EnergyCHF5.37-13.8-4.7-46.8add to basket
2915[+]chartSwiss Franc Daily Hedged CopperETF SecuritiesCommodity/EnergyCHF6.1817.411.3-22.4add to basket
2916[+]chartSwiss Franc Daily Hedged CornETF SecuritiesCommodity/EnergyCHF3.811.7-15.1-49.8add to basket
2917[+]chartSwiss Franc Daily Hedged CottonETF SecuritiesCommodity/EnergyCHF9.168.126.6-19.4add to basket
2918[+]chartSwiss Franc Daily Hedged EnergyETF SecuritiesCommodity/EnergyCHF3.40-6.93.8-67.9add to basket
2919[+]chartSwiss Franc Daily Hedged GoldETF SecuritiesCommodity/EnergyCHF6.41-7.3-1.9-13.3add to basket
2920[+]chartSwiss Franc Daily Hedged GrainsETF SecuritiesCommodity/EnergyCHF4.97-1.1-12.6-45.5add to basket
2921[+]chartSwiss Franc Daily Hedged Industrial MetalsETF SecuritiesCommodity/EnergyCHF6.7911.820.1-15.9add to basket
2922[+]chartSwiss Franc Daily Hedged LeadETF SecuritiesCommodity/EnergyCHF8.3412.424.4-2.1add to basket
2923[+]chartSwiss Franc Daily Hedged Longer Dated AgricultureETF SecuritiesCommodity/EnergyCHF5.94-4.8-4.2-37.5add to basket
2924[+]chartSwiss Franc Daily Hedged Longer Dated All CommoditiesETF SecuritiesCommodity/EnergyCHF5.87-0.94.9-37.3add to basket
2925[+]chartSwiss Franc Daily Hedged Longer Dated EnergyETF SecuritiesCommodity/EnergyCHF4.28-3.66.8-59.7add to basket
2926[+]chartSwiss Franc Daily Hedged Natural GasETF SecuritiesCommodity/EnergyCHF3.40-9.412.3-70.1add to basket
2927[+]chartSwiss Franc Daily Hedged NickelETF SecuritiesCommodity/EnergyCHF4.68-11.07.2-45.3add to basket
2928[+]chartSwiss Franc Daily Hedged PlatinumETF SecuritiesCommodity/EnergyCHF4.94-7.7-1.9-38.2add to basket
2929[+]chartSwiss Franc Daily Hedged Precious MetalsETF SecuritiesCommodity/EnergyCHF5.95-7.61.9-15.0add to basket
2930[+]chartSwiss Franc Daily Hedged SilverETF SecuritiesCommodity/EnergyCHF4.72-8.112.5-20.7add to basket
2931[+]chartSwiss Franc Daily Hedged SoftsETF SecuritiesCommodity/EnergyCHF6.65-17.05.2-33.2add to basket
2932[+]chartSwiss Franc Daily Hedged SoybeansETF SecuritiesCommodity/EnergyCHF8.79-1.71.6-26.6add to basket
2933[+]chartSwiss Franc Daily Hedged SugarETF SecuritiesCommodity/EnergyCHF5.61-26.52.7-37.1add to basket
2934[+]chartSwiss Franc Daily Hedged TinETF SecuritiesCommodity/EnergyCHF7.21-2.510.3-19.2add to basket
2935[+]chartSwiss Franc Daily Hedged WheatETF SecuritiesCommodity/EnergyCHF3.50-4.4-25.9-57.0add to basket
2936[+]chartSwiss Franc Daily Hedged WTI Crude OilETF SecuritiesCommodity/EnergyCHF2.77-7.2-2.4-73.7add to basket
2937[+]chartSwiss Franc Daily Hedged ZincETF SecuritiesCommodity/EnergyCHF10.9315.546.821.3add to basket
2938[+]chartTopix Theam Easy UCITS ETF Acc EURTheamEquityEUR138.887.218.654.8add to basket
2939[+]chartTRG ETP 1 EURBedford Row Capital AdvisersPropertyEUR108.07108.0720.2n/an/aadd to basket
2940[+]chartTRG ETP1 GBPBedford Row Capital AdvisersPropertyGBP108.33108.3313.4n/an/aadd to basket
2941[+]chartTRG ETP1 USDBedford Row Capital AdvisersPropertyUSD98.8298.82n/an/an/aadd to basket
2942[+]chartTRG ETP2 EURBedford Row Capital AdvisersMixed AssetEUR100.40102.90n/an/an/aadd to basket
2943[+]chartTRG ETP2 GBPBedford Row Capital AdvisersMixed AssetGBP100.40102.90n/an/an/aadd to basket
2944[+]chartTRG ETP2 USDBedford Row Capital AdvisersMixed AssetUSD100.40102.90n/an/an/aadd to basket
2945[+]chartUBS (Irl) ETF plc - DJ Global Select Dividend UCITS ETF (USD) A DisUBS AGEquityUSD9.856.114.9n/aadd to basket
2946[+]chartUBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A DisUBS AGEquityUSD17.976.613.8n/aadd to basket
2947[+]chartUBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A DisUBS AGEquityUSD17.909.117.2n/aadd to basket
2948[+]chartUBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A DisUBS AGEquityUSD18.438.814.8n/aadd to basket
2949[+]chartUBS (Irl) ETF plc - Factor MSCI USA Total Shareholder UCITS ETF (USD) A DisUBS AGEquityUSD19.0210.418.2n/aadd to basket
2950[+]chartUBS (Irl) ETF plc - Factor MSCI USA Total Shareholder Yield UCITS ETF (hedged to EUR) A AccUBS AGEquityCHF14.499.315.7n/aadd to basket
2951[+]chartUBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A AccUBS AGEquityAUD25.6210.119.120.4add to basket
2952[+]chartUBS (Irl) ETF plc - MSCI EMU Cyclical UCITS ETF (EUR) A DisUBS AGEquityEUR21.9213.020.3n/aadd to basket
2953[+]chartUBS (Irl) ETF plc - MSCI EMU Defensive UCITS ETF (EUR) A DisUBS AGEquityEUR22.048.912.3n/aadd to basket
2954[+]chartUBS (Irl) ETF plc - MSCI United Kingdom IMI Socially responsible UCITS ETF A DisUBS AGEquityGBP15.666.719.4n/aadd to basket
2955[+]chartUBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF (CHF) A AccUBS AGEquityCHF20.037.314.826.0add to basket
2956[+]chartUBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF (EUR) A AccUBS AGEquityEUR19.677.715.628.1add to basket
2957[+]chartUBS (Irl) ETF plc - MSCI USA hedged to GBP UCITS ETF (GBP) A AccUBS AGEquityGBP19.767.816.229.3add to basket
2958[+]chartUBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A DisUBS AGEquityUSD56.668.617.331.4add to basket
2959[+]chartUBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A DisUBS AGEquityUSD68.978.517.626.7add to basket
2960[+]chartUBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A DisUBS AGEquityUSD46.037.616.017.4add to basket
2961[+]chartUBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A DisUBS AGEquityUSD37.738.817.032.4add to basket
2962[+]chartUBS (Irl) ETF plc - Solactive Global Oil Equities UCITS ETF (USD) A DisUBS AGCommodity/EnergyUSD12.36-4.323.9-49.2add to basket
2963[+]chartUBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF (USD) A DisUBS AGCommodity/EnergyUSD11.94-17.811.911.6add to basket
2964[+]chartUBS CMCI Agriculture GBPUBS AGCommodity/EnergyGBP1,121.851,127.56-4.72.9-28.8add to basket
2965[+]chartUBS CMCI Brent Crude Oil GBPUBS AGCommodity/EnergyGBP602.77605.552.811.6-63.0add to basket
2966[+]chartUBS CMCI Composite GBPUBS AGCommodity/EnergyGBP802.24804.505.212.7-34.2add to basket
2967[+]chartUBS CMCI Copper GBPUBS AGCommodity/EnergyGBP1,192.831,201.7822.219.2-13.1add to basket
2968[+]chartUBS CMCI Corn GBPUBS AGCommodity/EnergyGBP612.02616.783.4-11.6-44.5add to basket
2969[+]chartUBS CMCI Energy GBPUBS AGCommodity/EnergyGBP441.39443.613.411.7-58.5add to basket
2970[+]chartUBS CMCI Gold GBPUBS AGCommodity/EnergyGBP1,716.181,724.94-6.02.0-5.2add to basket
2971[+]chartUBS CMCI Industrial Metals GBPUBS AGCommodity/EnergyGBP801.81807.0616.925.6-8.0add to basket
2972[+]chartUBS CMCI Platinum GBPUBS AGCommodity/EnergyGBP720.31725.87-6.9-0.9-35.5add to basket
2973[+]chartUBS CMCI Precious Metals GBPUBS AGCommodity/EnergyGBP1,561.701,569.45-6.15.3-7.0add to basket
2974[+]chartUBS CMCI Silver GBPUBS AGCommodity/EnergyGBP1,116.201,122.60-5.918.2-13.6add to basket
2975[+]chartUBS CMCI Sugar GBPUBS AGCommodity/EnergyGBP1,233.851,243.30-21.213.3-22.6add to basket
2976[+]chartUBS CMCI Wheat GBPUBS AGCommodity/EnergyGBP323.73326.19-3.8-22.9-57.3add to basket
2977[+]chartUBS CMCI WTI Crude Oil GBPUBS AGCommodity/EnergyGBP527.52530.060.56.4-59.8add to basket
2978[+]chartUBS ETF - Barclays Capital US 10+ Year Treasury Bond UCITS ETF (hedged to EUR) A DisUBS AGFixed InterestEUR9.88n/an/an/aadd to basket
2979[+]chartUBS ETF - Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) A DisUBS AGFixed InterestUSD24.88-0.30.31.6add to basket
2980[+]chartUBS ETF - Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) A DisUBS AGFixed InterestUSD41.98-4.9-1.79.4add to basket
2981[+]chartUBS ETF - Barclays EUR Treasury 1-10 UCITS ETF (EUR) A DisUBS AGFixed InterestEUR12.22-2.2-0.63.4add to basket
2982[+]chartUBS ETF - Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) A DisUBS AGFixed InterestEUR13.53-0.31.2n/aadd to basket
2983[+]chartUBS ETF - Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS ETF (EUR) A DisUBS AGFixed InterestEUR13.69n/an/an/aadd to basket
2984[+]chartUBS ETF - Barclays TIPS 10+ UCITS ETF A DisUBS AGFixed InterestUSD13.27n/an/an/aadd to basket
2985[+]chartUBS ETF - Barclays TIPS 1-10 UCITS ETF A DisUBS AGFixed InterestUSD12.29n/an/an/aadd to basket
2986[+]chartUBS ETF - Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A DisUBS AGFixed InterestUSD14.32-0.42.0n/aadd to basket
2987[+]chartUBS ETF - Barclays US Liquid Corporates UCITS ETF (USD) A-DH DisUBS AGFixed InterestUSD13.302.4n/an/aadd to basket
2988[+]chartUBS ETF - Barclays USD Emerging Markets Sovereign UCITS ETF (USD) A DisUBS AGFixed InterestUSD11.660.110.3n/aadd to basket
2989[+]chartUBS ETF - Factor MSCI EMU Low Volatility UCITS ETF (EUR) A DisUBS AGEquityEUR13.875.38.8n/aadd to basket
2990[+]chartUBS ETF - Factor MSCI EMU Prime Value UCITS ETF (EUR) A DisUBS AGEquityEUR16.0514.73.8n/aadd to basket
2991[+]chartUBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) A DisUBS AGEquityEUR17.6110.815.4n/aadd to basket
2992[+]chartUBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (EUR) A DisUBS AGEquityEUR16.4513.94.4n/aadd to basket
2993[+]chartUBS ETF - FTSE 100 UCITS ETF (GBP) A DisUBS AGEquityGBP68.088.324.021.9add to basket
2994[+]chartUBS ETF - Markit iBoxx € Germany 1-3 UCITS ETF (EUR) A DisUBS AGFixed InterestEUR79.24-0.4-0.40.1add to basket
2995[+]chartUBS ETF - Markit iBoxx € Liquid Corporates UCITS ETF (EUR) A DisUBS AGFixed InterestEUR100.53-2.21.27.5add to basket
2996[+]chartUBS ETF - MSCI Canada UCITS ETF (CAD) A DisUBS AGEquityCAD39.487.119.016.9add to basket
2997[+]chartUBS ETF - MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A DisUBS AGEquityUSD12.696.617.2n/aadd to basket
2998[+]chartUBS ETF - MSCI Emerging Markets Socially Responsible UCITS ETF USD A DisLSE ETFsEquityGBX1,022.001,027.5011.534.4n/aadd to basket
2999[+]chartUBS ETF - MSCI Emerging Markets UCITS ETF (USD) A DisUBS AGEquityUSD94.756.420.94.0add to basket
3000[+]chartUBS ETF - MSCI EMU hedged to CHF UCITS ETF (CHF) A AccUBS AGEquityCHF27.2313.518.018.7add to basket