Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3318 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
301[+]chartBoost US Treasuries 10Y 5X Short Daily ETPBoost Management LtdFixed InterestUSD94.1825.611.5n/aadd to basket
302[+]chartBoost US Treasuries 30Y 3x Short Daily ETPBoost Management LtdFixed InterestUSD128.18n/an/an/aadd to basket
303[+]chartBoost WTI Oil 1x Short Daily ETPBoost Management LtdCommodity/EnergyUSD84.49-22.9-13.7n/aadd to basket
304[+]chartBoost WTI Oil 2x Leverage Daily ETPBoost Management LtdCommodity/EnergyUSD38.5056.711.3n/aadd to basket
305[+]chartBoost WTI Oil 2x Short Daily ETPBoost Management LtdCommodity/EnergyUSD47.38-42.1-29.9n/aadd to basket
306[+]chartBoost WTI Oil 3x Leverage Daily ETPBoost Management LtdCommodity/EnergyUSD1.1489.06.6-88.5add to basket
307[+]chartBoost WTI Oil 3x Short Daily ETPBoost Management LtdCommodity/EnergyUSD38.64-57.5-46.5-88.1add to basket
308[+]chartBoost Wti Oil ETCBoost Management LtdCommodity/EnergyUSD19.2527.19.6n/aadd to basket
309[+]chartBrand Value ETFETF Series Solutions TrustEquityUSD15.69n/an/an/aadd to basket
310[+]chartCAAM (HK) FTSE China A50 Index ETFAmundi Hong Kong LtdEquityHKD16.8121.142.7n/aadd to basket
311[+]chartCBK Europe SectorTrend UCITS ETF RCommerz Funds Solutions S.A.EquityEUR78.044.85.06.2add to basket
312[+]chartChina ChinaAMC CSI 300 Index ETF RMBChina Asset Management HKEquityCNY41.186.916.419.8add to basket
313[+]chartChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETFChina Asset Management HKEquityHKD28.2015.119.9n/aadd to basket
314[+]chartChip Chip 6% Secured Notes Inc GBPBedford Row Capital AdvisersFixed InterestGBP99.21101.713.06.6n/aadd to basket
315[+]chartCIMB FTSE ASEAN 40CIMB PrincipalAsstMgt(S)PteLTDEquityUSD11.0617.330.920.3add to basket
316[+]chartCIMB S&P Ethical Asia Pacific Dividend ETFCIMB PrincipalAsstMgt(S)PteLTDEquityUSD0.940.815.82.8add to basket
317[+]chartClearShares OCIO ETFClearSharesMixed AssetUSD26.72n/an/an/aadd to basket
318[+]chartColumbia Diversified Fixed Income Allocation ETFColumbia Threadneedle InvestmeFixed InterestUSD19.44n/an/an/aadd to basket
319[+]chartColumbia Sustainable Global Equity Income ETF NAVColumbia Threadneedle InvestmeEquityUSD30.13n/an/an/aadd to basket
320[+]chartColumbia Sustainable International Equity Income ETF NAVColumbia Threadneedle InvestmeEquityUSD30.24n/an/an/aadd to basket
321[+]chartColumbia Sustainable U.S. Equity Income ETF NAVColumbia Threadneedle InvestmeEquityUSD29.68n/an/an/aadd to basket
322[+]chartComStage 1 DAX UCITS ETF ICommerzbank AGEquityEUR118.031.93.8n/aadd to basket
323[+]chartComStage 1 DivDAX UCITS ETF ICommerzbank AGEquityEUR175.082.96.2n/aadd to basket
324[+]chartComStage 1 EURO STOXX 50 UCITS ETF ICommerzbank AGEquityEUR34.55-0.15.8n/aadd to basket
325[+]chartComStage 1 MDAX UCITS ETF ICommerzbank AGEquityEUR148.805.210.9n/aadd to basket
326[+]chartComStage 1 SDAX UCITS ETF ICommerzbank AGEquityEUR59.836.918.9n/aadd to basket
327[+]chartComStage 1 STOXX Europe 600 UCITS ETF ICommerzbank AGEquityEUR38.16n/an/an/aadd to basket
328[+]chartComStage 1 TecDAX UCITS ETF ICommerzbank AGEquityEUR21.0714.235.0n/aadd to basket
329[+]chartComStage Alpha Dividende Plus UCITS ETFCommerzbank AGEquityEUR102.24-0.6-1.5n/aadd to basket
330[+]chartComStage ATX UCITS ETFCommerzbank AGEquityEUR40.557.925.047.2add to basket
331[+]chartComStage CAC 40 UCITS ETFCommerzbank AGEquityEUR67.543.711.019.3add to basket
332[+]chartComStage CBK 10Y US-Treasury Future Short TR UCITS ETF ICommerzbank AGFixed InterestUSD102.925.33.3n/aadd to basket
333[+]chartComStage CBK 10Y US-Treasury Future TR UCITS ETF ICommerzbank AGFixed InterestUSD98.12-4.2-1.9n/aadd to basket
334[+]chartComStage CBK Commodity ex-Agriculture Monthly EUR Hedged UCITS ETF ICommerzbank AGCommodity/EnergyEUR67.689.09.4n/aadd to basket
335[+]chartComStage CBK U.S.Treasury Bond Future Double Short UCITS ETF ICommerzbank AGFixed InterestUSD95.6114.84.7n/aadd to basket
336[+]chartComStage CBK U.S.Treasury Bond Future Short TR UCITS ETF ICommerzbank AGFixed InterestUSD99.187.62.9n/aadd to basket
337[+]chartComStage Commerzbank Bund-Future Double Short TR UCITS ETFCommerzbank AGFixed InterestEUR36.372.91.3-15.4add to basket
338[+]chartComStage Commerzbank Bund-Future Leveraged TR UCITS ETFCommerzbank AGFixed InterestEUR240.75-3.8-3.510.1add to basket
339[+]chartComStage Commerzbank Bund-Future Short TR UCITS ETFCommerzbank AGFixed InterestEUR60.841.30.4-8.4add to basket
340[+]chartComStage Commerzbank Bund-Future TR UCITS ETFCommerzbank AGFixed InterestEUR156.53-2.1-2.04.5add to basket
341[+]chartComStage Commerzbank Commodity ex-Agriculture EW Index TR UCITS ETFCommerzbank AGCommodity/EnergyUSD104.7810.411.7-3.5add to basket
342[+]chartComStage Commerzbank EONIA Index TR UCITS ETFCommerzbank AGMoney MarketEUR101.78-0.3-0.6-1.4add to basket
343[+]chartComStage Commerzbank FED Funds Effective Rate Index TR UCITS ETFCommerzbank AGMoney MarketUSD101.780.60.91.3add to basket
344[+]chartComStage DAX® UCITS ETFCommerzbank AGEquityEUR118.561.93.511.4add to basket
345[+]chartComStage DivDAX® UCITS ETFCommerzbank AGEquityEUR30.602.95.810.4add to basket
346[+]chartComStage Dow Jones Industrial Average (TM) UCITS ETFCommerzbank AGEquityUSD288.3014.221.343.5add to basket
347[+]chartComStage Dow Jones Russia GDR TRN UCITS ETFCommerzbank AGEquityUSD179.4031.326.860.9add to basket
348[+]chartComStage Dow Jones Switzerland Titans 30 UCITS ETFCommerzbank AGEquityCHF115.873.511.218.2add to basket
349[+]chartComStage EURO STOXX ® Select Dividend 30 UCITS ETFCommerzbank AGEquityEUR42.920.87.419.3add to basket
350[+]chartComStage EURO STOXX 50 ® Daily Leverage UCITS ETFCommerzbank AGEquityEUR30.79-1.19.82.7add to basket
351[+]chartComStage EURO STOXX 50 ® Daily Short GR UCITS ETFCommerzbank AGEquityEUR14.69-1.3-8.3-21.2add to basket
352[+]chartComStage EURO STOXX 50 ® NR UCITS ETFCommerzbank AGEquityEUR69.710.15.67.6add to basket
353[+]chartComStage F.A.Z. Index UCITS ETFCommerzbank AGEquityEUR28.563.66.716.4add to basket
354[+]chartComStage FR DAX® UCITS ETFCommerzbank AGEquityEUR59.021.93.511.2add to basket
355[+]chartComStage FR EURO STOXX 50® UCITS ETFCommerzbank AGEquityEUR34.33-0.25.37.2add to basket
356[+]chartComStage FTSE 100 TR UCITS ETFCommerzbank AGEquityGBP61.01-0.23.417.6add to basket
357[+]chartComStage FTSE China A50 UCITS ETFCommerzbank AGEquityUSD167.3918.736.221.1add to basket
358[+]chartComStage HSCEI UCITS ETFCommerzbank AGEquityHKD146.8015.622.512.2add to basket
359[+]chartComStage HSI UCITS ETFCommerzbank AGEquityHKD367.6015.032.436.0add to basket
360[+]chartComStage iBOXX € Germany Covered Capped Overall TR UCITS ETFCommerzbank AGFixed InterestEUR197.18-1.5-1.4-1.3add to basket
361[+]chartComStage iBoxx € Liquid Sovereigns Diversified 10-15 TR UCITS ETFCommerzbank AGFixed InterestEUR176.76-0.52.23.1add to basket
362[+]chartComStage iBoxx € Liquid Sovereigns Diversified 1-3 TR UCITS ETFCommerzbank AGFixed InterestEUR132.20-0.4-0.30.4add to basket
363[+]chartComStage iBoxx € Liquid Sovereigns Diversified 15+ TR UCITS ETFCommerzbank AGFixed InterestEUR197.320.13.70.7add to basket
364[+]chartComStage iBoxx € Liquid Sovereigns Diversified 25+ TR UCITS ETFCommerzbank AGFixed InterestEUR200.140.34.1-0.8add to basket
365[+]chartComStage iBoxx € Liquid Sovereigns Diversified 3-5 TR UCITS ETFCommerzbank AGFixed InterestEUR146.60-0.6-0.11.7add to basket
366[+]chartComStage iBoxx € Liquid Sovereigns Diversified 3m-1 TR UCITS ETFCommerzbank AGFixed InterestEUR102.66-0.4-0.7-1.2add to basket
367[+]chartComStage iBoxx € Liquid Sovereigns Diversified 5-7 TR UCITS ETFCommerzbank AGFixed InterestEUR166.07-0.70.73.0add to basket
368[+]chartComStage iBoxx € Liquid Sovereigns Diversified 7-10 TR UCITS ETFCommerzbank AGFixed InterestEUR172.56-0.71.33.9add to basket
369[+]chartComStage iBoxx € Liquid Sovereigns Diversified Overall TR UCITS ETFCommerzbank AGFixed InterestEUR158.97-0.90.62.4add to basket
370[+]chartComStage iBoxx € Sovereigns Germany Capped 10+ TR UCITS ETFCommerzbank AGFixed InterestEUR186.35-3.0-3.6-1.2add to basket
371[+]chartComStage iBoxx € Sovereigns Germany Capped 1-5 TR UCITS ETFCommerzbank AGFixed InterestEUR112.17-0.8-1.5-0.6add to basket
372[+]chartComStage iBoxx € Sovereigns Germany Capped 3m-2 TR UCITS ETFCommerzbank AGFixed InterestEUR101.86-0.5-1.0-1.4add to basket
373[+]chartComStage iBoxx € Sovereigns Germany Capped 5-10 TR UCITS ETFCommerzbank AGFixed InterestEUR141.88-2.1-2.80.4add to basket
374[+]chartComStage iBoxx € Sovereigns Inflation-Linked Euro-Inflation TR UCITS ETFCommerzbank AGFixed InterestEUR136.141.32.73.1add to basket
375[+]chartComStage LevDAX x2 UCITS ETFCommerzbank AGEquityEUR12.143.05.411.0add to basket
376[+]chartComStage MDAX UCITS ETF ICommerzbank AGEquityEUR25.175.110.731.4add to basket
377[+]chartComStage MSCI EM Eastern Europe ex-Russia TRN UCITS ETFCommerzbank AGEquityUSD46.749.123.845.2add to basket
378[+]chartComStage MSCI Emerging Markets Leveraged 2x Daily TRN UCITS ETFCommerzbank AGEquityUSD113.5126.563.454.6add to basket
379[+]chartComStage MSCI Emerging Markets TRN UCITS ETFCommerzbank AGEquityUSD53.1213.329.430.1add to basket
380[+]chartComStage MSCI Europe Mid Cap TRN UCITS ETFCommerzbank AGEquityUSD122.089.026.926.0add to basket
381[+]chartComStage MSCI Europe Small Cap TRN UCITS ETFCommerzbank AGEquityUSD53.7611.531.540.7add to basket
382[+]chartComStage MSCI Europe TRN UCITS ETFCommerzbank AGEquityUSD68.306.521.916.0add to basket
383[+]chartComStage MSCI Italy TRN UCITS ETFCommerzbank AGEquityEUR105.953.921.97.9add to basket
384[+]chartComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF ICommerzbank AGEquityEUR17.5410.812.514.2add to basket
385[+]chartComStage MSCI Japan TRN UCITS ETFCommerzbank AGEquityUSD64.4613.319.930.9add to basket
386[+]chartComStage MSCI North America TRN UCITS ETFCommerzbank AGEquityUSD75.6410.715.431.8add to basket
387[+]chartComStage MSCI Pacific ex Japan TRN UCITS ETFCommerzbank AGEquityUSD62.286.013.718.8add to basket
388[+]chartComStage MSCI Pacific TRN UCITS ETFCommerzbank AGEquityUSD63.5410.817.627.2add to basket
389[+]chartComStage MSCI Spain TRN UCITS ETFCommerzbank AGEquityEUR20.04-4.57.9-0.3add to basket
390[+]chartComStage MSCI Taiwan TRN UCITS ETFCommerzbank AGEquityUSD29.785.719.230.4add to basket
391[+]chartComStage MSCI USA TRN UCITS ETFCommerzbank AGEquityUSD71.4411.216.233.9add to basket
392[+]chartComStage MSCI World TRN UCITS ETFCommerzbank AGEquityUSD59.279.717.127.1add to basket
393[+]chartComStage Nasdaq-100® UCITS ETFCommerzbank AGEquityUSD70.8115.527.155.5add to basket
394[+]chartComStage Nikkei 225® UCITS ETFCommerzbank AGEquityJPY2,376.1312.713.422.5add to basket
395[+]chartComStage NYSE Arca Gold BUGS UCITS ETFCommerzbank AGCommodity/EnergyUSD17.83-9.8-14.5-3.3add to basket
396[+]chartComStage PSI 20 Leverage UCITS ETFCommerzbank AGEquityEUR5.8410.040.31.1add to basket
397[+]chartComStage PSI 20® UCITS ETFCommerzbank AGEquityEUR6.255.319.86.9add to basket
398[+]chartComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF ICommerzbank AGEquityEUR45.009.413.228.1add to basket
399[+]chartComStage S&P 500 UCITS ETFCommerzbank AGEquityUSD303.2011.016.034.5add to basket
400[+]chartComStage S&P MidCap 400 UCITS ETFCommerzbank AGEquityUSD199.0311.19.922.6add to basket