Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3291 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
301[+]chartComStage CBK 10Y US-Treasury Future Short TR UCITS ETF ICommerzbank AGFixed InterestUSD98.10-2.02.9n/aadd to basket
302[+]chartComStage CBK 10Y US-Treasury Future TR UCITS ETF ICommerzbank AGFixed InterestUSD101.922.4-2.7n/aadd to basket
303[+]chartComStage CBK Commodity ex-Agriculture Monthly EUR Hedged UCITS ETF ICommerzbank AGCommodity/EnergyEUR58.34-5.0-1.1n/aadd to basket
304[+]chartComStage CBK U.S.Treasury Bond Future Double Short UCITS ETF ICommerzbank AGFixed InterestUSD84.98-7.913.6n/aadd to basket
305[+]chartComStage CBK U.S.Treasury Bond Future Short TR UCITS ETF ICommerzbank AGFixed InterestUSD93.10-3.87.0n/aadd to basket
306[+]chartComStage Commerzbank Bund-Future Double Short TR UCITS ETFCommerzbank AGFixed InterestEUR36.49-1.80.6-27.3add to basket
307[+]chartComStage Commerzbank Bund-Future Leveraged TR UCITS ETFCommerzbank AGFixed InterestEUR242.980.6-3.028.9add to basket
308[+]chartComStage Commerzbank Bund-Future Short TR UCITS ETFCommerzbank AGFixed InterestEUR61.02-1.10.0-15.0add to basket
309[+]chartComStage Commerzbank Bund-Future TR UCITS ETFCommerzbank AGFixed InterestEUR157.550.2-1.713.3add to basket
310[+]chartComStage Commerzbank Commodity ex-Agriculture EW Index TR UCITS ETFCommerzbank AGCommodity/EnergyUSD88.92-4.5-0.3-37.8add to basket
311[+]chartComStage Commerzbank EONIA Index TR UCITS ETFCommerzbank AGMoney MarketEUR102.16-0.3-0.6-1.1add to basket
312[+]chartComStage Commerzbank FED Funds Effective Rate Index TR UCITS ETFCommerzbank AGMoney MarketUSD101.120.30.40.6add to basket
313[+]chartComStage DAX® UCITS ETFCommerzbank AGEquityEUR121.876.622.027.8add to basket
314[+]chartComStage DivDAX® UCITS ETFCommerzbank AGEquityEUR31.016.123.023.9add to basket
315[+]chartComStage Dow Jones Industrial Average (TM) UCITS ETFCommerzbank AGEquityUSD248.769.918.732.8add to basket
316[+]chartComStage Dow Jones Russia GDR TRN UCITS ETFCommerzbank AGEquityUSD135.85-4.015.0-8.9add to basket
317[+]chartComStage Dow Jones Switzerland Titans 30 UCITS ETFCommerzbank AGEquityCHF115.5110.919.319.4add to basket
318[+]chartComStage EURO STOXX ® Select Dividend 30 UCITS ETFCommerzbank AGEquityEUR44.747.322.031.8add to basket
319[+]chartComStage EURO STOXX 50 ® Daily Leverage UCITS ETFCommerzbank AGEquityEUR31.9216.944.729.9add to basket
320[+]chartComStage EURO STOXX 50 ® Daily Short GR UCITS ETFCommerzbank AGEquityEUR14.75-9.5-20.5-31.6add to basket
321[+]chartComStage EURO STOXX 50 ® NR UCITS ETFCommerzbank AGEquityEUR72.798.320.921.9add to basket
322[+]chartComStage F.A.Z. Index UCITS ETFCommerzbank AGEquityEUR27.917.421.031.2add to basket
323[+]chartComStage FR DAX® UCITS ETFCommerzbank AGEquityEUR60.226.621.827.5add to basket
324[+]chartComStage FR EURO STOXX 50® UCITS ETFCommerzbank AGEquityEUR35.858.220.621.5add to basket
325[+]chartComStage FTSE 100 TR UCITS ETFCommerzbank AGEquityGBP61.556.215.924.2add to basket
326[+]chartComStage FTSE China A50 UCITS ETFCommerzbank AGEquityUSD140.3717.622.660.1add to basket
327[+]chartComStage HSCEI UCITS ETFCommerzbank AGEquityHKD125.8913.921.911.9add to basket
328[+]chartComStage HSI UCITS ETFCommerzbank AGEquityHKD311.9018.824.223.0add to basket
329[+]chartComStage iBOXX € Germany Covered Capped 3-5 TR UCITS ETFCommerzbank AGFixed InterestEUR200.89-0.2-1.02.0add to basket
330[+]chartComStage iBOXX € Germany Covered Capped 5-7 TR UCITS ETFCommerzbank AGFixed InterestEUR230.19-0.3-1.84.5add to basket
331[+]chartComStage iBOXX € Germany Covered Capped 7-10 TR UCITS ETFCommerzbank AGFixed InterestEUR260.64-0.2-3.18.0add to basket
332[+]chartComStage iBOXX € Germany Covered Capped Overall TR UCITS ETFCommerzbank AGFixed InterestEUR198.82-0.2-2.31.8add to basket
333[+]chartComStage iBoxx € Liquid Sovereigns Diversified 10-15 TR UCITS ETFCommerzbank AGFixed InterestEUR176.011.2-4.815.8add to basket
334[+]chartComStage iBoxx € Liquid Sovereigns Diversified 1-3 TR UCITS ETFCommerzbank AGFixed InterestEUR132.55-0.1-0.21.3add to basket
335[+]chartComStage iBoxx € Liquid Sovereigns Diversified 15+ TR UCITS ETFCommerzbank AGFixed InterestEUR194.252.0-10.220.0add to basket
336[+]chartComStage iBoxx € Liquid Sovereigns Diversified 25+ TR UCITS ETFCommerzbank AGFixed InterestEUR196.192.1-12.822.4add to basket
337[+]chartComStage iBoxx € Liquid Sovereigns Diversified 3-5 TR UCITS ETFCommerzbank AGFixed InterestEUR146.930.1-0.64.0add to basket
338[+]chartComStage iBoxx € Liquid Sovereigns Diversified 3m-1 TR UCITS ETFCommerzbank AGFixed InterestEUR103.08-0.2-0.5-0.7add to basket
339[+]chartComStage iBoxx € Liquid Sovereigns Diversified 5-7 TR UCITS ETFCommerzbank AGFixed InterestEUR166.180.5-1.37.8add to basket
340[+]chartComStage iBoxx € Liquid Sovereigns Diversified 7-10 TR UCITS ETFCommerzbank AGFixed InterestEUR172.390.9-2.212.0add to basket
341[+]chartComStage iBoxx € Liquid Sovereigns Diversified Overall TR UCITS ETFCommerzbank AGFixed InterestEUR159.140.6-2.57.9add to basket
342[+]chartComStage iBoxx € Sovereigns Germany Capped 10+ TR UCITS ETFCommerzbank AGFixed InterestEUR187.77-0.8-9.217.3add to basket
343[+]chartComStage iBoxx € Sovereigns Germany Capped 1-5 TR UCITS ETFCommerzbank AGFixed InterestEUR112.73-0.5-0.80.7add to basket
344[+]chartComStage iBoxx € Sovereigns Germany Capped 3m-2 TR UCITS ETFCommerzbank AGFixed InterestEUR102.34-0.4-0.7-0.8add to basket
345[+]chartComStage iBoxx € Sovereigns Germany Capped 5-10 TR UCITS ETFCommerzbank AGFixed InterestEUR143.37-0.6-2.56.7add to basket
346[+]chartComStage iBoxx € Sovereigns Inflation-Linked Euro-Inflation TR UCITS ETFCommerzbank AGFixed InterestEUR133.550.0-0.96.0add to basket
347[+]chartComStage LevDAX x2 UCITS ETFCommerzbank AGEquityEUR12.2412.946.7n/aadd to basket
348[+]chartComStage MDAX UCITS ETF ICommerzbank AGEquityEUR24.409.318.950.7add to basket
349[+]chartComStage MSCI EM Eastern Europe ex-Russia TRN UCITS ETFCommerzbank AGEquityUSD41.8914.032.60.6add to basket
350[+]chartComStage MSCI Emerging Markets Leveraged 2x Daily TRN UCITS ETFCommerzbank AGEquityUSD87.5242.850.23.0add to basket
351[+]chartComStage MSCI Emerging Markets TRN UCITS ETFCommerzbank AGEquityUSD46.2520.023.85.9add to basket
352[+]chartComStage MSCI EMU TRN UCITS ETFCommerzbank AGEquityUSD32.8619.829.511.0add to basket
353[+]chartComStage MSCI Europe Large Cap TRN UCITS ETFCommerzbank AGEquityUSD108.5016.721.92.8add to basket
354[+]chartComStage MSCI Europe Mid Cap TRN UCITS ETFCommerzbank AGEquityUSD112.0519.523.613.4add to basket
355[+]chartComStage MSCI Europe Small Cap TRN UCITS ETFCommerzbank AGEquityUSD48.2121.326.921.9add to basket
356[+]chartComStage MSCI Europe TRN UCITS ETFCommerzbank AGEquityUSD64.6417.322.24.7add to basket
357[+]chartComStage MSCI Italy TRN UCITS ETFCommerzbank AGEquityEUR100.6011.128.3n/aadd to basket
358[+]chartComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF ICommerzbank AGEquityEUR16.245.220.925.8add to basket
359[+]chartComStage MSCI Japan TRN UCITS ETFCommerzbank AGEquityUSD57.129.016.118.7add to basket
360[+]chartComStage MSCI North America TRN UCITS ETFCommerzbank AGEquityUSD68.869.415.827.7add to basket
361[+]chartComStage MSCI Pacific ex Japan TRN UCITS ETFCommerzbank AGEquityUSD58.5412.216.85.6add to basket
362[+]chartComStage MSCI Pacific TRN UCITS ETFCommerzbank AGEquityUSD57.479.916.113.3add to basket
363[+]chartComStage MSCI Spain TRN UCITS ETFCommerzbank AGEquityEUR21.2715.529.5n/aadd to basket
364[+]chartComStage MSCI Taiwan TRN UCITS ETFCommerzbank AGEquityUSD28.2620.726.823.1add to basket
365[+]chartComStage MSCI USA TRN UCITS ETFCommerzbank AGEquityUSD64.739.816.131.1add to basket
366[+]chartComStage MSCI World TRN UCITS ETFCommerzbank AGEquityUSD54.4411.317.319.4add to basket
367[+]chartComStage Nasdaq-100® UCITS ETFCommerzbank AGEquityUSD61.7517.328.353.8add to basket
368[+]chartComStage Nikkei 225® UCITS ETFCommerzbank AGEquityJPY2,186.235.620.936.5add to basket
369[+]chartComStage NYSE Arca Gold BUGS UCITS ETFCommerzbank AGCommodity/EnergyUSD19.13-6.1-26.9-21.8add to basket
370[+]chartComStage PSI 20 Leverage UCITS ETFCommerzbank AGEquityEUR5.5637.235.3-27.6add to basket
371[+]chartComStage PSI 20® UCITS ETFCommerzbank AGEquityEUR6.3118.117.4-8.3add to basket
372[+]chartComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF ICommerzbank AGEquityEUR41.508.713.926.8add to basket
373[+]chartComStage S&P 500 UCITS ETFCommerzbank AGEquityUSD275.039.716.031.7add to basket
374[+]chartComStage S&P MidCap 400 UCITS ETFCommerzbank AGEquityUSD186.537.313.624.7add to basket
375[+]chartComStage S&P Small Cap 600 UCITS ETFCommerzbank AGEquityUSD43.256.917.826.8add to basket
376[+]chartComStage S&P SMIT 40 Index TRN UCITS ETFCommerzbank AGEquityEUR156.2220.523.115.9add to basket
377[+]chartComStage SDAX® UCITS ETFCommerzbank AGEquityEUR105.7213.720.948.6add to basket
378[+]chartComStage ShortDAX® TR UCITS ETFCommerzbank AGEquityEUR23.19-7.8-20.7-33.8add to basket
379[+]chartComStage ShortMDAX UCITS ETFCommerzbank AGEquityEUR23.46-10.3-18.9n/aadd to basket
380[+]chartComStage SPI® TR UCITS ETFCommerzbank AGEquityCHF96.0012.514.617.4add to basket
381[+]chartComStage STOXX ® Europe 600 Automobiles & Parts NR UCITS ETFCommerzbank AGEquityEUR95.753.322.419.9add to basket
382[+]chartComStage STOXX ® Europe 600 Banks NR UCITS ETFCommerzbank AGEquityEUR43.219.643.38.9add to basket
383[+]chartComStage STOXX ® Europe 600 Basic Resources NR UCITS ETFCommerzbank AGCommodity/EnergyEUR84.68-2.633.92.7add to basket
384[+]chartComStage STOXX ® Europe 600 Chemicals NR UCITS ETFCommerzbank AGCommodity/EnergyEUR178.075.719.326.4add to basket
385[+]chartComStage STOXX ® Europe 600 Construction & Materials NR UCITS ETFCommerzbank AGCommodity/EnergyEUR88.878.921.744.3add to basket
386[+]chartComStage STOXX ® Europe 600 Financial Services NR UCITS ETFCommerzbank AGEquityEUR104.1715.625.646.9add to basket
387[+]chartComStage STOXX ® Europe 600 Food & Beverage NR UCITS ETFCommerzbank AGEquityEUR120.099.22.931.8add to basket
388[+]chartComStage STOXX ® Europe 600 Health Care NR UCITS ETFCommerzbank AGEquityEUR128.499.80.822.7add to basket
389[+]chartComStage STOXX ® Europe 600 Industrial Goods & Services NR UCITS ETFCommerzbank AGEquityEUR92.1910.522.336.9add to basket
390[+]chartComStage STOXX ® Europe 600 Insurance NR UCITS ETFCommerzbank AGEquityEUR58.8811.132.238.4add to basket
391[+]chartComStage STOXX ® Europe 600 Media NR UCITS ETFCommerzbank AGEquityEUR52.832.01.921.1add to basket
392[+]chartComStage STOXX ® Europe 600 NR UCITS ETFCommerzbank AGEquityEUR78.128.015.723.3add to basket
393[+]chartComStage STOXX ® Europe 600 Oil & Gas NR UCITS ETFCommerzbank AGCommodity/EnergyEUR70.67-7.73.3-7.7add to basket
394[+]chartComStage STOXX ® Europe 600 Personal & Household Goods NR UCITS ETFCommerzbank AGEquityEUR165.7913.515.853.5add to basket
395[+]chartComStage STOXX ® Europe 600 Real Estate NR UCITS ETFCommerzbank AGPropertyEUR29.279.30.721.9add to basket
396[+]chartComStage STOXX ® Europe 600 Retail NR UCITS ETFCommerzbank AGEquityEUR59.810.83.74.2add to basket
397[+]chartComStage STOXX ® Europe 600 Technology NR UCITS ETFCommerzbank AGEquityEUR62.7915.721.555.4add to basket
398[+]chartComStage STOXX ® Europe 600 Telecommunications NR UCITS ETFCommerzbank AGEquityEUR74.092.53.513.5add to basket
399[+]chartComStage STOXX ® Europe 600 Travel & Leisure NR UCITS ETFCommerzbank AGEquityEUR46.239.213.837.5add to basket
400[+]chartComStage STOXX ® Europe 600 Utilities NR UCITS ETFCommerzbank AGEquityEUR81.4311.11.54.3add to basket