Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3281 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
401[+]chartComStage STOXX ® Europe 600 Personal & Household Goods NR UCITS ETFCommerzbank AGEquityEUR159.8411.016.456.6add to basket
402[+]chartComStage STOXX ® Europe 600 Real Estate NR UCITS ETFCommerzbank AGPropertyEUR27.71-5.0-2.727.3add to basket
403[+]chartComStage STOXX ® Europe 600 Retail NR UCITS ETFCommerzbank AGEquityEUR59.492.2-1.93.8add to basket
404[+]chartComStage STOXX ® Europe 600 Technology NR UCITS ETFCommerzbank AGEquityEUR60.0411.423.247.3add to basket
405[+]chartComStage STOXX ® Europe 600 Telecommunications NR UCITS ETFCommerzbank AGEquityEUR73.443.0-3.815.8add to basket
406[+]chartComStage STOXX ® Europe 600 Travel & Leisure NR UCITS ETFCommerzbank AGEquityEUR44.197.73.730.3add to basket
407[+]chartComStage STOXX ® Europe 600 Utilities NR UCITS ETFCommerzbank AGEquityEUR77.851.34.75.7add to basket
408[+]chartComStage TOPIX ® UCITS ETFCommerzbank AGEquityJPY1,680.3115.815.433.6add to basket
409[+]chartComStage Vermögensstrategie UCITS ETF ICommerzbank AGMixed AssetEUR114.196.1n/an/aadd to basket
410[+]chartCSOP CES China A80 ETF RMBCSOP Asset Management LimitedEquityCNY26.195.26.953.0add to basket
411[+]chartCSOP China CSI 300 Smart ETF CNYCSOP Asset Management LimitedEquityCNY12.326.912.6n/aadd to basket
412[+]chartCSOP FTSE China A50 ETFCSOP Asset Management LimitedEquityCNY10.287.111.356.8add to basket
413[+]chartCSOP MSCI China A International ETF CNYCSOP Asset Management LimitedEquityCNY10.554.26.3n/aadd to basket
414[+]chartCSOP MSCI T50 ETFCSOP Asset Management LimitedEquityUSD0.54-2.417.1n/aadd to basket
415[+]chartCSOP Nifty 50 Daily (-1x) Inverse ProductCSOP Asset Management LimitedFixed InterestUSD1.87-3.3n/an/aadd to basket
416[+]chartCSOP Nifty 50 Daily (2x) Leverage ProductCSOP Asset Management LimitedFixed InterestUSD2.050.3n/an/aadd to basket
417[+]chartCSOP S&P New China Sectors ETFCSOP Asset Management LimitedEquityHKD54.51n/an/an/aadd to basket
418[+]chartCSOP SZSE ChiNext ETF CNYCSOP Asset Management LimitedEquityCNY7.17-9.2-12.8n/aadd to basket
419[+]chartCSOP WTI Oil Annual Roll December Futures ER ETFCSOP Asset Management LimitedCommodity/EnergyUSD0.91-3.1n/an/aadd to basket
420[+]chartDaiwa Nikkei 225Daiwa Asset Management Co LtdEquityJPY19,710.0016.813.333.7add to basket
421[+]chartDaiwa TOPIXDaiwa Asset Management Co LtdEquityJPY16,071.0016.313.333.5add to basket
422[+]chartDaiwa TOPIX BanksDaiwa Asset Management Co LtdEquityJPY17,569.0026.523.612.9add to basket
423[+]chartDaiwa TOPIX Core30Daiwa Asset Management Co LtdEquityJPY70,855.0014.310.116.8add to basket
424[+]chartDaiwa TOPIX Electric AppliancesDaiwa Asset Management Co LtdEquityJPY207,464.0020.923.430.8add to basket
425[+]chartDaiwa TOPIX-17 Automobiles & Transportation EquipmentDaiwa Asset Management Co LtdEquityJPY21,521.0016.79.617.5add to basket
426[+]chartDaiwa TOPIX-17 BanksDaiwa Asset Management Co LtdEquityJPY11,930.0028.226.113.6add to basket
427[+]chartDaiwa TOPIX-17 Commercial & Wholesale TradeDaiwa Asset Management Co LtdEquityJPY31,601.0022.320.030.0add to basket
428[+]chartDaiwa TOPIX-17 Construction & MaterialsDaiwa Asset Management Co LtdEquityJPY24,420.0018.314.344.8add to basket
429[+]chartDaiwa TOPIX-17 Electric Appliances & Precision InstrumentsDaiwa Asset Management Co LtdEquityJPY16,051.0022.624.536.0add to basket
430[+]chartDaiwa TOPIX-17 Electric Power & GasDaiwa Asset Management Co LtdCommodity/EnergyJPY7,150.007.4-3.910.3add to basket
431[+]chartDaiwa TOPIX-17 Energy ResourcesDaiwa Asset Management Co LtdCommodity/EnergyJPY12,767.0035.828.27.8add to basket
432[+]chartDaiwa TOPIX-17 Financials (Ex Banks)Daiwa Asset Management Co LtdEquityJPY13,065.0030.420.330.2add to basket
433[+]chartDaiwa TOPIX-17 FoodsDaiwa Asset Management Co LtdEquityJPY32,053.007.63.956.5add to basket
434[+]chartDaiwa TOPIX-17 IT & Services OthersDaiwa Asset Management Co LtdEquityJPY18,984.009.210.943.9add to basket
435[+]chartDaiwa TOPIX-17 MachineryDaiwa Asset Management Co LtdEquityJPY34,192.0024.629.434.5add to basket
436[+]chartDaiwa TOPIX-17 PharmaceuticalDaiwa Asset Management Co LtdEquityJPY20,266.004.7-1.543.1add to basket
437[+]chartDaiwa TOPIX-17 Raw Materials & ChemicalsDaiwa Asset Management Co LtdEquityJPY22,977.0022.425.165.3add to basket
438[+]chartDaiwa TOPIX-17 Real EstateDaiwa Asset Management Co LtdPropertyJPY28,010.0012.8-5.3-11.0add to basket
439[+]chartDaiwa TOPIX-17 Retail TradeDaiwa Asset Management Co LtdEquityJPY19,308.008.71.541.8add to basket
440[+]chartDaiwa TOPIX-17 Steel & Non Ferrous MetalsDaiwa Asset Management Co LtdCommodity/EnergyJPY21,896.0026.824.211.4add to basket
441[+]chartDaiwa TOPIX-17 Transportation & LogisticsDaiwa Asset Management Co LtdEquityJPY16,669.0011.5-2.135.6add to basket
442[+]chartDB Physical GoldDB ETC PlcCommodity/EnergyUSD123.09123.34-4.92.6-3.6add to basket
443[+]chartDB Physical Gold GBP HedgedDB ETC PlcCommodity/EnergyGBX744.25750.50-5.42.1-5.1add to basket
444[+]chartDB Physical Palladium USDDB ETC PlcCommodity/EnergyUSD75.4878.4311.537.51.2add to basket
445[+]chartDB Physical Platinum USDDB ETC PlcCommodity/EnergyUSD91.2695.26-5.60.7-32.5add to basket
446[+]chartDB Physical RhodiumDB ETC PlcCommodity/EnergyUSD88.0090.0034.922.8-20.2add to basket
447[+]chartDB Physical SilverDB ETC PlcCommodity/EnergyUSD172.90179.32-4.019.6-8.9add to basket
448[+]chartDB WTI Crude Oil BoosterDB ETC PlcCommodity/EnergyUSD34.3534.971.77.8-70.0add to basket
449[+]chartDB X-Trackers ATX UCITS ETF (DR) 1C EURDB Platinum Advisors ETFEquityEUR43.3917.629.219.6add to basket
450[+]chartDB X-Trackers Barclays USD Corporate Bond UCITS ETF (DR) 1D USDDB Platinum Advisors ETFFixed InterestUSD14.70-2.63.5n/aadd to basket
451[+]chartDB X-Trackers CAC 40 UCITS ETF (DR) 1D EURDB Platinum Advisors ETFEquityEUR53.0913.819.924.7add to basket
452[+]chartDB X-Trackers CSI300 Banks Index ETF 1D USDDB Platinum Advisors ETFEquityUSD1.410.23.554.8add to basket
453[+]chartDB X-Trackers CSI300 Consumer Discretionary UCITS ETF 1D USDDB Platinum Advisors ETFEquityUSD1.254.24.729.2add to basket
454[+]chartDB X-Trackers CSI300 Energy UCITS ETF 1D USDDB Platinum Advisors ETFCommodity/EnergyUSD0.448.46.8-2.2add to basket
455[+]chartDB X-Trackers CSI300 Financials UCITS ETF 1D USDDB Platinum Advisors ETFEquityUSD1.40-2.4-1.248.8add to basket
456[+]chartDB X-Trackers CSI300 Health Care UCITS ETF 1D USDDB Platinum Advisors ETFEquityUSD2.125.914.738.9add to basket
457[+]chartDB X-Trackers CSI300 Industrials UCITS ETF 1D USDDB Platinum Advisors ETFEquityUSD0.6512.34.650.6add to basket
458[+]chartDB X-Trackers CSI300 Materials UCITS ETF 1D USDDB Platinum Advisors ETFCommodity/EnergyUSD0.5310.49.526.3add to basket
459[+]chartDB X-Trackers CSI300 Real Estate UCITS ETF 1D USDDB Platinum Advisors ETFPropertyUSD1.92-9.1-6.779.3add to basket
460[+]chartDB X-Trackers CSI300 Transportation UCITS ETF 1D USDDB Platinum Advisors ETFEquityUSD0.366.6-0.146.6add to basket
461[+]chartDB X-Trackers CSI300 UCITS ETF 1D USDDB Platinum Advisors ETFEquityUSD8.593.22.938.9add to basket
462[+]chartDB X-Trackers CSI300 Utilities UCITS ETF 1D USDDB Platinum Advisors ETFEquityUSD0.461.9-1.542.6add to basket
463[+]chartDB X-Trackers DAX UCITS ETF (DR) - Income 1D EURDB Platinum Advisors ETFEquityEUR109.9714.821.223.7add to basket
464[+]chartDB X-Trackers DAX UCITS ETF (DR) 1C EURDB Platinum Advisors ETFEquityEUR118.7114.821.223.8add to basket
465[+]chartDB X-Trackers DB Commodity Booster Bloomberg UCITS ETF 2C EURDB Platinum Advisors ETFCommodity/EnergyEUR15.590.67.1-36.9add to basket
466[+]chartDB X-Trackers DB Commodity Booster Light Energy Benchmark UCITS ETF 1C EURDB Platinum Advisors ETFCommodity/EnergyEUR8.641.41.4-43.9add to basket
467[+]chartDB X-Trackers DBLCI - OY Balanced UCITS ETF 1C EURDB Platinum Advisors ETFCommodity/EnergyEUR17.74-0.68.3-37.2add to basket
468[+]chartDB X-Trackers Equity Momentum Factor UCITS ETF (DR) 1C USDDB Platinum Advisors ETFEquityUSD25.438.016.2n/aadd to basket
469[+]chartDB X-Trackers Equity Quality Factor UCITS ETF (DR) 1C USDDB Platinum Advisors ETFEquityUSD29.947.415.4n/aadd to basket
470[+]chartDB X-Trackers Equity Value Factor UCITS ETF (DR) 1C USDDB Platinum Advisors ETFEquityUSD28.357.816.2n/aadd to basket
471[+]chartDB X-Trackers EUR Liquid Corporate 12.5 UCITS ETF 1C EURDB Platinum Advisors ETFFixed InterestEUR249.00-9.1-2.029.3add to basket
472[+]chartDB X-Trackers Euro Stoxx 50 ex Financials UCITS ETF (DR) 1D EURDB Platinum Advisors ETFEquityEUR18.4511.817.723.0add to basket
473[+]chartDB X-Trackers EURO Stoxx 50 Short Daily UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR14.94-15.0-20.7-30.0add to basket
474[+]chartDB X-Trackers Euro Stoxx 50 UCITS ETF (DR) 1D EURDB Platinum Advisors ETFEquityEUR36.7815.819.319.6add to basket
475[+]chartDB X-Trackers EURO Stoxx Select Dividend 30 UCITS ETF (DR) 1D EURDB Platinum Advisors ETFEquityEUR21.9914.419.230.9add to basket
476[+]chartDB X-Trackers FTSE 100 Equal Weight UCITS ETF (DR) 1D GBPDB Platinum Advisors ETFEquityGBP12.097.117.4n/aadd to basket
477[+]chartDB X-Trackers FTSE 100 Short Daily UCITS ETF GBPDB Platinum Advisors ETFEquityGBP4.29-8.7-21.5-25.4add to basket
478[+]chartDB X-Trackers FTSE 100 UCITS ETF (DR) - Income 1D GBPDB Platinum Advisors ETFEquityGBP7.858.323.822.3add to basket
479[+]chartDB X-Trackers FTSE 100 UCITS ETF (DR) 1C GBPDB Platinum Advisors ETFEquityGBP8.428.424.123.0add to basket
480[+]chartDB X-Trackers FTSE 250 UCITS ETF (DR) 1D GBPDB Platinum Advisors ETFEquityGBP19.527.116.124.8add to basket
481[+]chartDB X-Trackers FTSE All Share UCITS ETF (DR) 1D GBPDB Platinum Advisors ETFEquityGBP4.198.122.422.7add to basket
482[+]chartDB X-Trackers FTSE All World Ex UK UCITS ETF (DR) 1C GBPDB Platinum Advisors ETFEquityGBP49.2611.631.7n/aadd to basket
483[+]chartDB X-Trackers FTSE China 50 UCITS ETF (DR) 1C USDDB Platinum Advisors ETFEquityUSD33.223.821.118.4add to basket
484[+]chartDB X-Trackers FTSE Developed Europe Ex UK Property UCITS ETF (DR) 1C EURDB Platinum Advisors ETFPropertyEUR47.75-6.03.4n/aadd to basket
485[+]chartDB X-Trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) 1C EURDB Platinum Advisors ETFPropertyEUR22.75-4.4-1.230.9add to basket
486[+]chartDB X-Trackers FTSE MIB UCITS ETF (DR) 1D EURDB Platinum Advisors ETFEquityEUR21.0224.714.60.6add to basket
487[+]chartDB X-Trackers FTSE Vietnam UCITS ETF 1C USDDB Platinum Advisors ETFEquityUSD24.07-2.611.0-17.9add to basket
488[+]chartDB X-Trackers Harvest CSI300 INDEX UCITS ETF (DR) 1D USDDB Platinum Advisors ETFEquityUSD10.084.05.351.2add to basket
489[+]chartDB X-Trackers Harvest FTSE China AH 50 Index UCITS ETF (DR) 1D USDDB Platinum Advisors ETFEquityUSD23.386.117.2n/aadd to basket
490[+]chartDB X-Trackers IBEX 35 UCITS ETF (DR) 1C EURDB Platinum Advisors ETFEquityEUR23.5819.822.112.5add to basket
491[+]chartDB X-Trackers iBoxx EUR Corporates Yield Plus UCITS ETF (DR) 1DDB Platinum Advisors ETFFixed InterestEUR15.63-0.5n/an/aadd to basket
492[+]chartDB X-Trackers iBoxx Eurozone Sovereigns Quality Weighted UCITS ETF (DR) 1DDB Platinum Advisors ETFFixed InterestEUR20.79-4.8-1.6n/aadd to basket
493[+]chartDB X-Trackers iBoxx USD Emerging Sovereigns Quality Weighted UCITS ETF (DR) 1DDB Platinum Advisors ETFFixed InterestUSD13.42-1.8n/an/aadd to basket
494[+]chartDB X-Trackers II Australia SSA Bonds UCITS ETF 1C AUDDB Platinum Advisors ETFFixed InterestAUD218.30-2.31.815.7add to basket
495[+]chartDB X-Trackers II Australian Dollar Cash UCITS ETF 1CDB Platinum Advisors ETFMoney MarketAUD225.960.61.46.0add to basket
496[+]chartDB X-Trackers II Barclays Global Aggregate Bond UCITS ETF 2C USDDB Platinum Advisors ETFFixed InterestUSD49.66-2.31.110.2add to basket
497[+]chartDB X-Trackers II Emerging Markets Liquid Eurobond UCITS ETF 1C EURDB Platinum Advisors ETFFixed InterestEUR319.40-2.24.014.1add to basket
498[+]chartDB X-Trackers II Eonia UCITS ETF 1C EURDB Platinum Advisors ETFMoney MarketEUR138.61-0.2-0.5-0.8add to basket
499[+]chartDB X-Trackers II Fed Funds Effective Rate UCITS ETF 1C USDDB Platinum Advisors ETFMoney MarketUSD171.130.20.30.3add to basket
500[+]chartDB X-Trackers II Global Sovereign UCITS ETF 1C EURDB Platinum Advisors ETFFixed InterestEUR224.57-3.9-1.58.4add to basket