Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3317 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
401[+]chartComStage S&P MidCap 400 UCITS ETFCommerzbank AGEquityUSD200.3910.611.224.7add to basket
402[+]chartComStage S&P Small Cap 600 UCITS ETFCommerzbank AGEquityUSD46.7312.811.628.6add to basket
403[+]chartComStage S&P SMIT 40 Index TRN UCITS ETFCommerzbank AGEquityEUR146.28-3.76.33.7add to basket
404[+]chartComStage SDAX® UCITS ETFCommerzbank AGEquityEUR111.114.217.747.2add to basket
405[+]chartComStage ShortDAX® TR UCITS ETFCommerzbank AGEquityEUR23.03-1.9-7.2-23.3add to basket
406[+]chartComStage ShortMDAX UCITS ETFCommerzbank AGEquityEUR22.11-5.1-12.8n/aadd to basket
407[+]chartComStage SPI® TR UCITS ETFCommerzbank AGEquityCHF95.39-0.69.114.5add to basket
408[+]chartComStage STOXX ® Europe 600 Automobiles & Parts NR UCITS ETFCommerzbank AGEquityEUR108.0717.816.512.5add to basket
409[+]chartComStage STOXX ® Europe 600 Banks NR UCITS ETFCommerzbank AGEquityEUR43.15-0.37.92.9add to basket
410[+]chartComStage STOXX ® Europe 600 Basic Resources NR UCITS ETFCommerzbank AGCommodity/EnergyEUR98.5415.59.324.4add to basket
411[+]chartComStage STOXX ® Europe 600 Chemicals NR UCITS ETFCommerzbank AGCommodity/EnergyEUR182.375.47.610.9add to basket
412[+]chartComStage STOXX ® Europe 600 Construction & Materials NR UCITS ETFCommerzbank AGCommodity/EnergyEUR85.94-1.92.422.6add to basket
413[+]chartComStage STOXX ® Europe 600 Financial Services NR UCITS ETFCommerzbank AGEquityEUR105.552.512.924.2add to basket
414[+]chartComStage STOXX ® Europe 600 Food & Beverage NR UCITS ETFCommerzbank AGEquityEUR113.44-5.72.49.7add to basket
415[+]chartComStage STOXX ® Europe 600 Health Care NR UCITS ETFCommerzbank AGEquityEUR116.68-5.5-5.6-4.7add to basket
416[+]chartComStage STOXX ® Europe 600 Industrial Goods & Services NR UCITS ETFCommerzbank AGEquityEUR94.614.310.724.1add to basket
417[+]chartComStage STOXX ® Europe 600 Insurance NR UCITS ETFCommerzbank AGEquityEUR59.861.810.717.3add to basket
418[+]chartComStage STOXX ® Europe 600 Media NR UCITS ETFCommerzbank AGEquityEUR51.05-1.1-2.6-4.0add to basket
419[+]chartComStage STOXX ® Europe 600 NR UCITS ETFCommerzbank AGEquityEUR77.21-0.14.48.6add to basket
420[+]chartComStage STOXX ® Europe 600 Oil & Gas NR UCITS ETFCommerzbank AGCommodity/EnergyEUR72.805.5-0.47.5add to basket
421[+]chartComStage STOXX ® Europe 600 Personal & Household Goods NR UCITS ETFCommerzbank AGEquityEUR150.60-5.70.819.6add to basket
422[+]chartComStage STOXX ® Europe 600 Real Estate NR UCITS ETFCommerzbank AGPropertyEUR27.95-3.2-0.1-6.2add to basket
423[+]chartComStage STOXX ® Europe 600 Retail NR UCITS ETFCommerzbank AGEquityEUR57.57-1.3-2.3-9.1add to basket
424[+]chartComStage STOXX ® Europe 600 Technology NR UCITS ETFCommerzbank AGEquityEUR64.634.213.134.7add to basket
425[+]chartComStage STOXX ® Europe 600 Telecommunications NR UCITS ETFCommerzbank AGEquityEUR63.72-11.5-7.6-19.8add to basket
426[+]chartComStage STOXX ® Europe 600 Travel & Leisure NR UCITS ETFCommerzbank AGEquityEUR47.163.510.314.4add to basket
427[+]chartComStage STOXX ® Europe 600 Utilities NR UCITS ETFCommerzbank AGEquityEUR74.18-11.10.2-5.7add to basket
428[+]chartComStage Vermögensstrategie UCITS ETF ICommerzbank AGMixed AssetEUR114.400.90.1n/aadd to basket
429[+]chartCSOP China 5-Year Treasury Bond ETFCSOP Asset Management LimitedFixed InterestCNY101.360.4-0.93.5add to basket
430[+]chartCSOP China CSI 300 Smart ETF CNYCSOP Asset Management LimitedEquityCNY13.736.712.1n/aadd to basket
431[+]chartCSOP China Ultra Short-Term Bond ETF RMBCSOP Asset Management LimitedMoney MarketCNY151.421.22.04.4add to basket
432[+]chartCSOP FTSE China A50 ETFCSOP Asset Management LimitedEquityCNY13.0615.028.532.3add to basket
433[+]chartCSOP MSCI China A International ETF CNYCSOP Asset Management LimitedEquityCNY11.544.010.2n/aadd to basket
434[+]chartCSOP MSCI T50 ETFCSOP Asset Management LimitedEquityUSD0.7215.433.241.5add to basket
435[+]chartCSOP Nifty 50 Daily (-1x) Inverse ProductCSOP Asset Management LimitedEquityUSD1.64-5.5-15.7n/aadd to basket
436[+]chartCSOP Nifty 50 Daily (2x) Leverage ProductCSOP Asset Management LimitedFixed InterestUSD2.476.828.8n/aadd to basket
437[+]chartCSOP S&P New China Sectors ETFCSOP Asset Management LimitedEquityHKD77.2415.747.2n/aadd to basket
438[+]chartCSOP SZSE ChiNext ETF CNYCSOP Asset Management LimitedEquityCNY5.95-11.7-15.6n/aadd to basket
439[+]chartCSOP WTI Oil Annual Roll December Futures ER ETFCSOP Asset Management LimitedCommodity/EnergyUSD1.0320.43.1n/aadd to basket
440[+]chartDaiwa Nikkei 225Daiwa Asset Management Co LtdEquityJPY22,316.0011.012.421.9add to basket
441[+]chartDaiwa TOPIXDaiwa Asset Management Co LtdEquityJPY18,147.008.512.520.7add to basket
442[+]chartDaiwa TOPIX BanksDaiwa Asset Management Co LtdEquityJPY18,336.008.50.81.7add to basket
443[+]chartDaiwa TOPIX Core30Daiwa Asset Management Co LtdEquityJPY78,242.008.58.98.6add to basket
444[+]chartDaiwa TOPIX Electric AppliancesDaiwa Asset Management Co LtdEquityJPY256,702.0012.524.231.1add to basket
445[+]chartDaiwa TOPIX-17 Automobiles & Transportation EquipmentDaiwa Asset Management Co LtdEquityJPY23,728.0010.68.61.6add to basket
446[+]chartDaiwa TOPIX-17 BanksDaiwa Asset Management Co LtdEquityJPY12,507.007.8-0.13.8add to basket
447[+]chartDaiwa TOPIX-17 Commercial & Wholesale TradeDaiwa Asset Management Co LtdEquityJPY37,373.0013.716.640.0add to basket
448[+]chartDaiwa TOPIX-17 Construction & MaterialsDaiwa Asset Management Co LtdEquityJPY27,598.004.214.938.6add to basket
449[+]chartDaiwa TOPIX-17 Electric Appliances & Precision InstrumentsDaiwa Asset Management Co LtdEquityJPY19,672.0011.323.633.9add to basket
450[+]chartDaiwa TOPIX-17 Electric Power & GasDaiwa Asset Management Co LtdCommodity/EnergyJPY6,809.00-8.9-2.7-11.7add to basket
451[+]chartDaiwa TOPIX-17 Energy ResourcesDaiwa Asset Management Co LtdCommodity/EnergyJPY15,881.0028.420.926.6add to basket
452[+]chartDaiwa TOPIX-17 Financials (Ex Banks)Daiwa Asset Management Co LtdEquityJPY13,587.005.6-0.615.6add to basket
453[+]chartDaiwa TOPIX-17 FoodsDaiwa Asset Management Co LtdEquityJPY32,967.00-1.88.425.3add to basket
454[+]chartDaiwa TOPIX-17 IT & Services OthersDaiwa Asset Management Co LtdEquityJPY21,462.003.915.339.8add to basket
455[+]chartDaiwa TOPIX-17 MachineryDaiwa Asset Management Co LtdEquityJPY40,634.0016.119.833.4add to basket
456[+]chartDaiwa TOPIX-17 PharmaceuticalDaiwa Asset Management Co LtdEquityJPY22,062.009.610.820.8add to basket
457[+]chartDaiwa TOPIX-17 Raw Materials & ChemicalsDaiwa Asset Management Co LtdEquityJPY27,087.008.119.142.8add to basket
458[+]chartDaiwa TOPIX-17 Real EstateDaiwa Asset Management Co LtdPropertyJPY30,371.006.70.7-10.3add to basket
459[+]chartDaiwa TOPIX-17 Retail TradeDaiwa Asset Management Co LtdEquityJPY21,969.007.714.731.1add to basket
460[+]chartDaiwa TOPIX-17 Steel & Non Ferrous MetalsDaiwa Asset Management Co LtdCommodity/EnergyJPY24,121.002.52.44.3add to basket
461[+]chartDaiwa TOPIX-17 Transportation & LogisticsDaiwa Asset Management Co LtdEquityJPY17,519.001.75.65.9add to basket
462[+]chartDeka DAX® (ausschuettend) UCITS ETFDeka Investment GmbHEquityEUR58.500.54.812.7add to basket
463[+]chartDeka DAX® ex Financials 30 UCITS ETFDeka Investment GmbHEquityEUR26.031.03.713.1add to basket
464[+]chartDeka DAX® UCITS ETFDeka Investment GmbHEquityEUR113.110.04.310.4add to basket
465[+]chartDeka DAXplus® Maximum Dividend UCITS ETFDeka Investment GmbHEquityEUR78.32-8.8-0.52.2add to basket
466[+]chartDeka Deutsche Boerse EUROGOV® France UCITS ETFDeka Investment GmbHFixed InterestEUR98.72-0.80.21.1add to basket
467[+]chartDeka Deutsche Boerse EUROGOV® Germany 10+ UCITS ETFDeka Investment GmbHFixed InterestEUR147.16-2.5-2.8-2.8add to basket
468[+]chartDeka Deutsche Boerse EUROGOV® Germany 1-3 UCITS ETFDeka Investment GmbHFixed InterestEUR82.95-0.6-1.2-1.3add to basket
469[+]chartDeka Deutsche Boerse EUROGOV® Germany 3-5 UCITS ETFDeka Investment GmbHFixed InterestEUR99.59-1.0-1.6-0.3add to basket
470[+]chartDeka Deutsche Boerse EUROGOV® Germany 5-10 UCITS ETFDeka Investment GmbHFixed InterestEUR122.60-1.9-2.30.1add to basket
471[+]chartDeka Deutsche Boerse EUROGOV® Germany Money Market UCITS ETFDeka Investment GmbHMoney MarketEUR73.59-0.6-1.2-2.2add to basket
472[+]chartDeka Deutsche Boerse EUROGOV® Germany UCITS ETFDeka Investment GmbHFixed InterestEUR99.46-1.4-1.8-0.7add to basket
473[+]chartDeka Euro iStoxx ex Fin Dividend+ UCITS ETFDeka Investment GmbHEquityEUR19.09-5.01.6n/aadd to basket
474[+]chartDeka EURO STOXX 50® (thesaurierend) UCITS ETFDeka Investment GmbHEquityEUR67.81-2.84.7n/aadd to basket
475[+]chartDeka EURO STOXX 50® UCITS ETFDeka Investment GmbHEquityEUR34.24-2.05.69.3add to basket
476[+]chartDeka EURO STOXX® Select Dividend 30 UCITS ETFDeka Investment GmbHEquityEUR20.78-0.97.020.8add to basket
477[+]chartDeka Eurozone Rendite Plus 1-10 UCITS ETFDeka Investment GmbHFixed InterestEUR99.94-0.40.4n/aadd to basket
478[+]chartDeka iBoxx EUR Liquid Corporates Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR109.77-0.60.72.6add to basket
479[+]chartDeka iBoxx EUR Liquid Germany Covered Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR109.74-1.0-0.9-0.7add to basket
480[+]chartDeka iBoxx EUR Liquid Non-Financials Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR107.67-0.70.91.8add to basket
481[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETFDeka Investment GmbHFixed InterestEUR126.860.84.21.8add to basket
482[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETFDeka Investment GmbHFixed InterestEUR111.78-0.80.22.4add to basket
483[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETFDeka Investment GmbHFixed InterestEUR98.34-0.4-0.50.2add to basket
484[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETFDeka Investment GmbHFixed InterestEUR106.40-0.5-0.11.7add to basket
485[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETFDeka Investment GmbHFixed InterestEUR113.24-0.70.52.9add to basket
486[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETFDeka Investment GmbHFixed InterestEUR121.95-0.61.13.8add to basket
487[+]chartDeka MDAX® UCITS ETFDeka Investment GmbHEquityEUR250.715.112.434.4add to basket
488[+]chartDeka MSCI China UCITS ETFDeka Investment GmbHEquityHKD95.0418.845.945.4add to basket
489[+]chartDeka MSCI Emerging Markets UCITS ETFDeka Investment GmbHEquityUSD49.7513.728.926.4add to basket
490[+]chartDeka MSCI Europe ex EMU UCITS ETFDeka Investment GmbHEquityEUR129.05-0.5-0.21.0add to basket
491[+]chartDeka MSCI Europe LC UCITS ETFDeka Investment GmbHEquityEUR90.05-0.83.25.8add to basket
492[+]chartDeka MSCI Europe MC UCITS ETFDeka Investment GmbHEquityEUR10.351.37.116.3add to basket
493[+]chartDeka MSCI Europe UCITS ETFDeka Investment GmbHEquityEUR12.76-0.53.97.7add to basket
494[+]chartDeka MSCI Japan LC UCITS ETFDeka Investment GmbHEquityJPY8,966.237.711.318.0add to basket
495[+]chartDeka MSCI Japan MC UCITS ETFDeka Investment GmbHEquityJPY1,074.265.110.718.3add to basket
496[+]chartDeka MSCI Japan UCITS ETFDeka Investment GmbHEquityJPY1,031.807.211.318.3add to basket
497[+]chartDeka MSCI USA LC UCITS ETFDeka Investment GmbHEquityUSD176.409.917.033.7add to basket
498[+]chartDeka MSCI USA MC UCITS ETFDeka Investment GmbHEquityUSD18.5410.213.527.2add to basket
499[+]chartDeka MSCI USA UCITS ETFDeka Investment GmbHEquityUSD25.659.916.432.5add to basket
500[+]chartDeka Oekom Euro Nachhaltigkeit UCITS ETFDeka Investment GmbHEquityEUR14.780.910.1n/aadd to basket