Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3291 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
601[+]chartDB X-Trackers S&P 500 UCITS ETF 1C USDDB Platinum Advisors ETFEquityUSD43.6010.016.532.6add to basket
602[+]chartDB X-Trackers S&P Global Infrastructure UCITS ETF 1C USDDB Platinum Advisors ETFEquityUSD44.3015.712.810.5add to basket
603[+]chartDB X-Trackers S&P Select Frontier UCITS ETF 1C USDDB Platinum Advisors ETFEquityUSD13.8515.436.15.3add to basket
604[+]chartDB X-Trackers S&P/ASX 200 UCITS ETF (DR) 1D AUDDB Platinum Advisors ETFEquityAUD49.143.88.416.6add to basket
605[+]chartDB X-Trackers ShortDAX Daily UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR21.76-7.8-21.0-34.6add to basket
606[+]chartDB X-Trackers ShortDAX X2 Daily UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR3.98-15.5-38.3-61.7add to basket
607[+]chartDB X-Trackers SLI UCITS ETF 1D CHFDB Platinum Advisors ETFEquityCHF145.8110.920.717.6add to basket
608[+]chartDB X-Trackers Stoxx Europe 600 Banks UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR42.889.843.78.9add to basket
609[+]chartDB X-Trackers Stoxx Europe 600 Basic Resources UCITS ETF 1C EURDB Platinum Advisors ETFCommodity/EnergyEUR84.53-2.334.32.7add to basket
610[+]chartDB X-Trackers STOXX Europe 600 Food & Beverage UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR119.419.33.131.7add to basket
611[+]chartDB X-Trackers STOXX Europe 600 Health Care UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR127.2310.00.922.7add to basket
612[+]chartDB X-Trackers Stoxx Europe 600 Industrial Goods UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR91.0110.622.536.6add to basket
613[+]chartDB X-Trackers STOXX Europe 600 Oil & Gas UCITS ETF 1C EURDB Platinum Advisors ETFCommodity/EnergyEUR70.19-7.14.1-7.2add to basket
614[+]chartDB X-Trackers Stoxx Europe 600 Technology UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR62.0015.721.654.8add to basket
615[+]chartDB X-Trackers Stoxx Europe 600 Telecommunication UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR72.722.73.713.4add to basket
616[+]chartDB X-Trackers Stoxx Europe 600 UCITS ETF (DR) 1C EURDB Platinum Advisors ETFEquityEUR78.108.216.023.8add to basket
617[+]chartDB X-Trackers Stoxx Europe 600 Utilities UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR80.0211.31.74.4add to basket
618[+]chartDB X-Trackers Stoxx Global Select Dividend 100 UCITS ETF 1D EURDB Platinum Advisors ETFEquityEUR28.480.05.825.7add to basket
619[+]chartDB X-Trackers Swiss Large Cap UCITS ETF (DR) 1D CHFDB Platinum Advisors ETFEquityCHF94.0311.312.713.3add to basket
620[+]chartDB X-Trackers US Dollar Cash UCITS ETF 1C USDDB Platinum Advisors ETFMoney MarketUSD171.710.40.50.6add to basket
621[+]chartDeka DAX® (ausschuettend) UCITS ETFDeka Investment GmbHEquityEUR59.716.922.329.1add to basket
622[+]chartDeka DAX® ex Financials 30 UCITS ETFDeka Investment GmbHEquityEUR26.465.318.629.1add to basket
623[+]chartDeka DAX® UCITS ETFDeka Investment GmbHEquityEUR114.796.321.626.4add to basket
624[+]chartDeka DAXplus® Maximum Dividend UCITS ETFDeka Investment GmbHEquityEUR85.428.815.026.0add to basket
625[+]chartDeka Deutsche Boerse EUROGOV® France UCITS ETFDeka Investment GmbHFixed InterestEUR100.410.2-1.44.0add to basket
626[+]chartDeka Deutsche Boerse EUROGOV® Germany 10+ UCITS ETFDeka Investment GmbHFixed InterestEUR151.41-1.4-9.416.7add to basket
627[+]chartDeka Deutsche Boerse EUROGOV® Germany 1-3 UCITS ETFDeka Investment GmbHFixed InterestEUR83.98-0.5-0.8-0.5add to basket
628[+]chartDeka Deutsche Boerse EUROGOV® Germany 3-5 UCITS ETFDeka Investment GmbHFixed InterestEUR101.05-0.7-1.11.7add to basket
629[+]chartDeka Deutsche Boerse EUROGOV® Germany 5-10 UCITS ETFDeka Investment GmbHFixed InterestEUR124.97-0.8-2.66.3add to basket
630[+]chartDeka Deutsche Boerse EUROGOV® Germany Money Market UCITS ETFDeka Investment GmbHMoney MarketEUR74.44-0.5-0.9-1.6add to basket
631[+]chartDeka Deutsche Boerse EUROGOV® Germany UCITS ETFDeka Investment GmbHFixed InterestEUR101.08-0.6-1.72.5add to basket
632[+]chartDeka Euro iStoxx ex Fin Dividend+ UCITS ETFDeka Investment GmbHEquityEUR20.677.516.3n/aadd to basket
633[+]chartDeka EURO STOXX 50® (thesaurierend) UCITS ETFDeka Investment GmbHEquityEUR69.987.720.4n/aadd to basket
634[+]chartDeka EURO STOXX 50® UCITS ETFDeka Investment GmbHEquityEUR35.618.721.723.3add to basket
635[+]chartDeka EURO STOXX® Select Dividend 30 UCITS ETFDeka Investment GmbHEquityEUR21.207.822.533.4add to basket
636[+]chartDeka Eurozone Rendite Plus 1-10 UCITS ETFDeka Investment GmbHFixed InterestEUR101.410.3-0.7n/aadd to basket
637[+]chartDeka iBoxx EUR Liquid Corporates Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR110.831.3-0.76.5add to basket
638[+]chartDeka iBoxx EUR Liquid Germany Covered Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR111.67-0.2-1.92.1add to basket
639[+]chartDeka iBoxx EUR Liquid Non-Financials Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR108.711.6-1.75.5add to basket
640[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETFDeka Investment GmbHFixed InterestEUR126.781.6-8.619.6add to basket
641[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETFDeka Investment GmbHFixed InterestEUR113.230.3-2.07.8add to basket
642[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETFDeka Investment GmbHFixed InterestEUR99.29-0.2-0.41.2add to basket
643[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETFDeka Investment GmbHFixed InterestEUR107.550.0-0.73.9add to basket
644[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETFDeka Investment GmbHFixed InterestEUR114.700.4-1.47.6add to basket
645[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETFDeka Investment GmbHFixed InterestEUR122.860.8-2.311.8add to basket
646[+]chartDeka MDAX® UCITS ETFDeka Investment GmbHEquityEUR242.499.619.151.1add to basket
647[+]chartDeka MSCI China UCITS ETFDeka Investment GmbHEquityHKD78.4129.236.232.5add to basket
648[+]chartDeka MSCI Emerging Markets UCITS ETFDeka Investment GmbHEquityUSD43.7119.823.13.1add to basket
649[+]chartDeka MSCI Europe ex EMU UCITS ETFDeka Investment GmbHEquityEUR133.905.49.3n/aadd to basket
650[+]chartDeka MSCI Europe LC UCITS ETFDeka Investment GmbHEquityEUR93.027.215.220.0add to basket
651[+]chartDeka MSCI Europe MC UCITS ETFDeka Investment GmbHEquityEUR10.329.817.032.1add to basket
652[+]chartDeka MSCI Europe UCITS ETFDeka Investment GmbHEquityEUR13.137.715.622.1add to basket
653[+]chartDeka MSCI Japan LC UCITS ETFDeka Investment GmbHEquityJPY8,458.075.121.328.4add to basket
654[+]chartDeka MSCI Japan MC UCITS ETFDeka Investment GmbHEquityJPY1,046.548.022.134.2add to basket
655[+]chartDeka MSCI Japan UCITS ETFDeka Investment GmbHEquityJPY980.305.821.629.8add to basket
656[+]chartDeka MSCI USA LC UCITS ETFDeka Investment GmbHEquityUSD160.979.615.229.8add to basket
657[+]chartDeka MSCI USA MC UCITS ETFDeka Investment GmbHEquityUSD17.168.214.125.9add to basket
658[+]chartDeka MSCI USA UCITS ETFDeka Investment GmbHEquityUSD23.459.315.029.1add to basket
659[+]chartDeka Oekom Euro Nachhaltigkeit UCITS ETFDeka Investment GmbHEquityEUR14.839.228.1n/aadd to basket
660[+]chartDeka STOXX Europe 50® UCITS ETFDeka Investment GmbHEquityEUR31.887.113.116.9add to basket
661[+]chartDeka STOXX® Europe Strong Growth 20 UCITS ETFDeka Investment GmbHEquityEUR29.9816.917.746.6add to basket
662[+]chartDeka STOXX® Europe Strong Style Composite 40 UCITS ETFDeka Investment GmbHEquityEUR25.7614.223.044.3add to basket
663[+]chartDeka STOXX® Europe Strong Value 20 UCITS ETFDeka Investment GmbHEquityEUR21.248.824.737.9add to basket
664[+]chartDeutsche MSCI World Index 1DDB Platinum Advisors ETFEquityEUR44.662.010.7n/aadd to basket
665[+]chartDirexion All Cap Insider Sentiment SharesDirexion SharesEquityUSD40.356.713.733.9add to basket
666[+]chartDirexion Daily 20 Year Plus Treasury Bear 1x SharesDirexion SharesFixed InterestUSD20.37-5.66.6-22.5add to basket
667[+]chartDirexion Daily 20 Year Plus Treasury Bear 3x SharesDirexion SharesFixed InterestUSD19.12-17.416.5-60.1add to basket
668[+]chartDirexion Daily 20 Year Plus Treasury Bull 3x SharesDirexion SharesFixed InterestUSD21.3214.9-25.538.8add to basket
669[+]chartDirexion Daily 7-10 Year Treasury Bear 1x SharesDirexion SharesFixed InterestUSD28.06-3.12.2-13.0add to basket
670[+]chartDirexion Daily 7-10 Year Treasury Bear 3x SharesDirexion SharesFixed InterestUSD13.86-8.17.2-34.5add to basket
671[+]chartDirexion Daily 7-10 Year Treasury Bull 3x SharesDirexion SharesFixed InterestUSD45.167.8-11.021.7add to basket
672[+]chartDirexion Daily China Bear 3x SharesDirexion SharesEquityUSD8.89-39.8-51.7-79.7add to basket
673[+]chartDirexion Daily China Bull 3x SharesDirexion SharesEquityUSD25.7951.773.3-5.7add to basket
674[+]chartDirexion Daily Developed Markets Bear 3X SharesDirexion SharesEquityUSD14.97-33.9-45.2-47.7add to basket
675[+]chartDirexion Daily Developed Markets Bull 3X SharesDirexion SharesEquityUSD70.3245.069.2-8.3add to basket
676[+]chartDirexion Daily Emerging Markets Bear 3x SharesDirexion SharesEquityUSD12.25-45.3-55.0-59.2add to basket
677[+]chartDirexion Daily Emerging Markets Bull 3X SharesDirexion SharesEquityUSD99.1967.781.3-21.1add to basket
678[+]chartDirexion Daily Energy Bear 3x SharesDirexion SharesEquityUSD13.3032.1-13.1-1.7add to basket
679[+]chartDirexion Daily Energy Bull 3x SharesDirexion SharesEquityUSD25.20-32.5-14.4-79.2add to basket
680[+]chartDirexion Daily Financial Bear 3x SharesDirexion SharesEquityUSD16.31-23.8-52.0-76.5add to basket
681[+]chartDirexion Daily Financial Bull 3x SharesDirexion SharesEquityUSD51.0223.687.7103.6add to basket
682[+]chartDirexion Daily Gold Miners Bear 3x SharesDirexion SharesCommodity/EnergyUSD29.41-12.9-6.7-96.6add to basket
683[+]chartDirexion Daily Gold Miners Bull 3x SharesDirexion SharesCommodity/EnergyUSD31.55-23.2-66.2-90.3add to basket
684[+]chartDirexion Daily Healthcare Bull 3x SharesDirexion SharesEquityUSD44.3055.128.7101.7add to basket
685[+]chartDirexion Daily Junior Gold Miners Index Bear 3x SharesDirexion SharesCommodity/EnergyUSD64.19-17.2-44.2-99.1add to basket
686[+]chartDirexion Daily Junior Gold Miners Index Bull 3x SharesDirexion SharesCommodity/EnergyUSD18.05-48.0-76.8-96.2add to basket
687[+]chartDirexion Daily Latin America Bull 3x SharesDirexion SharesEquityUSD28.6519.440.6-62.5add to basket
688[+]chartDirexion Daily Mid Cap Bear 3x SharesDirexion SharesEquityUSD17.09-20.3-42.0-70.6add to basket
689[+]chartDirexion Daily Mid Cap Bull 3x SharesDirexion SharesEquityUSD39.0124.657.785.0add to basket
690[+]chartDirexion Daily MSCI India Bull 3x SharesDirexion SharesEquityUSD86.7382.566.13.7add to basket
691[+]chartDirexion Daily Natural Gas Related Bull 3x SharesDirexion SharesCommodity/EnergyUSD20.14-54.9-48.0-99.9add to basket
692[+]chartDirexion Daily Real Estate Bear 3x SharesDirexion SharesEquityUSD11.07-10.1-0.9-69.2add to basket
693[+]chartDirexion Daily Real Estate Bull 3x SharesDirexion SharesEquityUSD22.623.8-16.349.2add to basket
694[+]chartDirexion Daily Retail Bull 3x SharesDirexion SharesEquityUSD26.72-22.6-35.663.6add to basket
695[+]chartDirexion Daily Russia Bear 3x SharesDirexion SharesEquityUSD31.08-1.0-49.1-87.4add to basket
696[+]chartDirexion Daily Russia Bull 3x SharesDirexion SharesEquityUSD38.59-18.446.0-76.1add to basket
697[+]chartDirexion Daily S&P 500 Bear 3X SharesDirexion SharesEquityUSD38.80-25.1-38.6-69.4add to basket
698[+]chartDirexion Daily S&P 500 Bull 3X SharesDirexion SharesEquityUSD36.2329.554.091.8add to basket
699[+]chartDirexion Daily Semiconductor Bear 3x SharesDirexion SharesEquityUSD26.09-48.7-77.6-93.4add to basket
700[+]chartDirexion Daily Semiconductor Bull 3x SharesDirexion SharesEquityUSD99.0965.7212.1256.9add to basket