Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3281 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
601[+]chartDB X-Trackers Portfolio Income UCITS ETF 1D EURDB Platinum Advisors ETFMixed AssetEUR11.671.54.712.2add to basket
602[+]chartDB X-Trackers Portfolio Total Return UCITS ETF 1C EURDB Platinum Advisors ETFMixed AssetEUR205.545.211.125.8add to basket
603[+]chartDB X-Trackers Russell 2000 UCITS ETF (DR) 1CDB Platinum Advisors ETFEquityUSD185.768.526.7n/aadd to basket
604[+]chartDB X-Trackers Russell Midcap UCITS ETF (DR) 1CDB Platinum Advisors ETFEquityUSD20.086.516.9n/aadd to basket
605[+]chartDB X-Trackers S&P 500 2x Inverse Daily UCITS ETF USDDB Platinum Advisors ETFEquityUSD2.81-16.6-30.1-54.0add to basket
606[+]chartDB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF USDDB Platinum Advisors ETFEquityUSD50.0116.833.160.2add to basket
607[+]chartDB X-Trackers S&P 500 Equal Weight UCITS ETF (DR) 1C USDDB Platinum Advisors ETFEquityUSD43.837.717.0n/aadd to basket
608[+]chartDB X-Trackers S&P 500 Inverse Daily UCITS ETF USDDB Platinum Advisors ETFEquityUSD17.75-8.5-15.9-30.5add to basket
609[+]chartDB X-Trackers S&P 500 UCITS ETF (DR) 1C Hedged EURDB Platinum Advisors ETFEquityEUR36.317.915.1n/aadd to basket
610[+]chartDB X-Trackers S&P 500 UCITS ETF 1C USDDB Platinum Advisors ETFEquityUSD41.028.917.333.3add to basket
611[+]chartDB X-Trackers S&P Global Infrastructure UCITS ETF 1C USDDB Platinum Advisors ETFEquityUSD40.532.412.69.0add to basket
612[+]chartDB X-Trackers S&P Select Frontier UCITS ETF 1C USDDB Platinum Advisors ETFEquityUSD13.1121.337.07.1add to basket
613[+]chartDB X-Trackers S&P/ASX 200 UCITS ETF (DR) 1D AUDDB Platinum Advisors ETFEquityAUD50.438.217.320.2add to basket
614[+]chartDB X-Trackers ShortDAX Daily UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR22.77-14.3-21.8-32.2add to basket
615[+]chartDB X-Trackers ShortDAX X2 Daily UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR4.38-27.0-40.2-58.9add to basket
616[+]chartDB X-Trackers SLI UCITS ETF 1D CHFDB Platinum Advisors ETFEquityCHF140.349.416.612.4add to basket
617[+]chartDB X-Trackers SMI UCITS ETF (DR) 1D CHFDB Platinum Advisors ETFEquityCHF89.605.213.19.7add to basket
618[+]chartDB X-Trackers Stoxx Europe 600 Banks UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR39.8028.424.9-2.4add to basket
619[+]chartDB X-Trackers Stoxx Europe 600 Basic Resources UCITS ETF 1C EURDB Platinum Advisors ETFCommodity/EnergyEUR83.0725.458.29.9add to basket
620[+]chartDB X-Trackers STOXX Europe 600 Food & Beverage UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR114.99-1.25.535.5add to basket
621[+]chartDB X-Trackers STOXX Europe 600 Health Care UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR125.353.39.829.8add to basket
622[+]chartDB X-Trackers Stoxx Europe 600 Industrial Goods UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR85.6611.020.025.5add to basket
623[+]chartDB X-Trackers STOXX Europe 600 Oil & Gas UCITS ETF 1C EURDB Platinum Advisors ETFCommodity/EnergyEUR72.4414.022.13.0add to basket
624[+]chartDB X-Trackers Stoxx Europe 600 Technology UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR58.8511.524.846.8add to basket
625[+]chartDB X-Trackers Stoxx Europe 600 Telecommunication UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR71.843.0-2.515.4add to basket
626[+]chartDB X-Trackers Stoxx Europe 600 UCITS ETF (DR) 1C EURDB Platinum Advisors ETFEquityEUR75.0310.415.322.4add to basket
627[+]chartDB X-Trackers Stoxx Europe 600 Utilities UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR76.231.45.05.7add to basket
628[+]chartDB X-Trackers Stoxx Global Select Dividend 100 UCITS ETF 1D EURDB Platinum Advisors ETFEquityEUR29.988.113.538.7add to basket
629[+]chartDB X-Trackers US Dollar Cash UCITS ETF 1C USDDB Platinum Advisors ETFMoney MarketUSD171.250.20.30.3add to basket
630[+]chartDeka DAX® (ausschuettend) UCITS ETFDeka Investment GmbHEquityEUR58.4514.821.624.7add to basket
631[+]chartDeka DAX® ex Financials 30 UCITS ETFDeka Investment GmbHEquityEUR26.4012.121.025.9add to basket
632[+]chartDeka DAX® UCITS ETFDeka Investment GmbHEquityEUR110.6714.120.822.1add to basket
633[+]chartDeka DAXplus® Maximum Dividend UCITS ETFDeka Investment GmbHEquityEUR86.8510.913.923.5add to basket
634[+]chartDeka Deutsche Boerse EUROGOV® France UCITS ETFDeka Investment GmbHFixed InterestEUR101.73-2.7-1.15.4add to basket
635[+]chartDeka Deutsche Boerse EUROGOV® Germany 10+ UCITS ETFDeka Investment GmbHFixed InterestEUR156.35-9.0-2.327.1add to basket
636[+]chartDeka Deutsche Boerse EUROGOV® Germany 1-3 UCITS ETFDeka Investment GmbHFixed InterestEUR84.96-0.4-0.30.2add to basket
637[+]chartDeka Deutsche Boerse EUROGOV® Germany 3-5 UCITS ETFDeka Investment GmbHFixed InterestEUR102.08-0.9-0.13.2add to basket
638[+]chartDeka Deutsche Boerse EUROGOV® Germany 5-10 UCITS ETFDeka Investment GmbHFixed InterestEUR126.64-2.7-0.510.4add to basket
639[+]chartDeka Deutsche Boerse EUROGOV® Germany Money Market UCITS ETFDeka Investment GmbHMoney MarketEUR75.20-0.5-0.8-1.2add to basket
640[+]chartDeka Deutsche Boerse EUROGOV® Germany UCITS ETFDeka Investment GmbHFixed InterestEUR102.38-1.6-0.54.6add to basket
641[+]chartDeka Euro iStoxx ex Fin Dividend+ UCITS ETFDeka Investment GmbHEquityEUR20.2211.518.5n/aadd to basket
642[+]chartDeka EURO STOXX 50® (thesaurierend) UCITS ETFDeka Investment GmbHEquityEUR67.8414.718.3n/aadd to basket
643[+]chartDeka EURO STOXX 50® UCITS ETFDeka Investment GmbHEquityEUR34.6215.318.919.5add to basket
644[+]chartDeka EURO STOXX® Select Dividend 30 UCITS ETFDeka Investment GmbHEquityEUR20.5413.918.831.0add to basket
645[+]chartDeka Eurozone Rendite Plus 1-10 UCITS ETFDeka Investment GmbHFixed InterestEUR102.93-1.8-0.1n/aadd to basket
646[+]chartDeka iBoxx EUR Liquid Corporates Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR110.28-2.40.98.5add to basket
647[+]chartDeka iBoxx EUR Liquid Germany Covered Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR111.76-2.3-0.83.5add to basket
648[+]chartDeka iBoxx EUR Liquid Non-Financials Diversified UCITS ETFDeka Investment GmbHFixed InterestEUR107.73-3.10.37.5add to basket
649[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETFDeka Investment GmbHFixed InterestEUR125.91-12.0-4.226.7add to basket
650[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETFDeka Investment GmbHFixed InterestEUR113.40-3.5-1.010.9add to basket
651[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETFDeka Investment GmbHFixed InterestEUR100.09-0.4-0.12.0add to basket
652[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETFDeka Investment GmbHFixed InterestEUR108.27-1.4-0.35.9add to basket
653[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETFDeka Investment GmbHFixed InterestEUR114.95-3.1-0.810.8add to basket
654[+]chartDeka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETFDeka Investment GmbHFixed InterestEUR122.15-4.7-1.116.1add to basket
655[+]chartDeka MDAX® UCITS ETFDeka Investment GmbHEquityEUR228.178.216.6n/aadd to basket
656[+]chartDeka MSCI China UCITS ETFDeka Investment GmbHEquityHKD66.685.224.322.1add to basket
657[+]chartDeka MSCI Emerging Markets UCITS ETFDeka Investment GmbHEquityUSD39.466.120.11.2add to basket
658[+]chartDeka MSCI Europe ex EMU UCITS ETFDeka Investment GmbHEquityEUR133.647.112.5n/aadd to basket
659[+]chartDeka MSCI Europe LC UCITS ETFDeka Investment GmbHEquityEUR91.1310.716.020.0add to basket
660[+]chartDeka MSCI Europe MC UCITS ETFDeka Investment GmbHEquityEUR9.868.513.026.6add to basket
661[+]chartDeka MSCI Europe UCITS ETFDeka Investment GmbHEquityEUR12.8010.415.521.1add to basket
662[+]chartDeka MSCI Japan LC UCITS ETFDeka Investment GmbHEquityJPY7,927.4013.213.226.5add to basket
663[+]chartDeka MSCI Japan MC UCITS ETFDeka Investment GmbHEquityJPY962.6812.113.536.6add to basket
664[+]chartDeka MSCI Japan UCITS ETFDeka Investment GmbHEquityJPY914.5013.112.628.0add to basket
665[+]chartDeka MSCI USA LC UCITS ETFDeka Investment GmbHEquityUSD152.188.816.529.7add to basket
666[+]chartDeka MSCI USA MC UCITS ETFDeka Investment GmbHEquityUSD16.197.316.923.9add to basket
667[+]chartDeka MSCI USA UCITS ETFDeka Investment GmbHEquityUSD22.168.616.528.6add to basket
668[+]chartDeka Oekom Euro Nachhaltigkeit UCITS ETFDeka Investment GmbHEquityEUR14.4715.422.0n/aadd to basket
669[+]chartDeka STOXX Europe 50® UCITS ETFDeka Investment GmbHEquityEUR31.5410.415.619.8add to basket
670[+]chartDeka STOXX® Europe Strong Growth 20 UCITS ETFDeka Investment GmbHEquityEUR27.486.919.736.0add to basket
671[+]chartDeka STOXX® Europe Strong Style Composite 40 UCITS ETFDeka Investment GmbHEquityEUR23.6510.323.133.1add to basket
672[+]chartDeka STOXX® Europe Strong Value 20 UCITS ETFDeka Investment GmbHEquityEUR19.6713.327.830.8add to basket
673[+]chartDeutsche MSCI World Index 1DDB Platinum Advisors ETFEquityEUR45.3610.716.3n/aadd to basket
674[+]chartDirexion All Cap Insider Sentiment SharesDirexion SharesEquityUSD77.709.217.138.7add to basket
675[+]chartDirexion Daily 20 Year Plus Treasury Bear 1x SharesDirexion SharesFixed InterestUSD21.2811.61.8-23.1add to basket
676[+]chartDirexion Daily 20 Year Plus Treasury Bear 3x SharesDirexion SharesFixed InterestUSD22.0335.70.7-61.1add to basket
677[+]chartDirexion Daily 20 Year Plus Treasury Bull 3x SharesDirexion SharesFixed InterestUSD19.08-32.3-13.645.8add to basket
678[+]chartDirexion Daily 7-10 Year Treasury Bear 1x SharesDirexion SharesFixed InterestUSD28.624.50.1-13.8add to basket
679[+]chartDirexion Daily 7-10 Year Treasury Bear 3x SharesDirexion SharesFixed InterestUSD14.7715.31.1-36.0add to basket
680[+]chartDirexion Daily 7-10 Year Treasury Bull 3x SharesDirexion SharesFixed InterestUSD42.99-14.9-6.723.6add to basket
681[+]chartDirexion Daily China Bear 3x SharesDirexion SharesEquityUSD11.59-17.2-56.8-80.2add to basket
682[+]chartDirexion Daily China Bull 3x SharesDirexion SharesEquityUSD20.956.895.610.0add to basket
683[+]chartDirexion Daily Developed Markets Bear 3X SharesDirexion SharesEquityUSD19.31-17.4-41.3-40.1add to basket
684[+]chartDirexion Daily Developed Markets Bull 3X SharesDirexion SharesEquityUSD56.1115.678.84.9add to basket
685[+]chartDirexion Daily Emerging Markets Bear 3x SharesDirexion SharesEquityUSD16.92-22.2-55.1-58.0add to basket
686[+]chartDirexion Daily Emerging Markets Bull 3X SharesDirexion SharesEquityUSD75.6312.391.3-9.7add to basket
687[+]chartDirexion Daily Energy Bear 3x SharesDirexion SharesEquityUSD12.25-4.6-44.6-34.7add to basket
688[+]chartDirexion Daily Energy Bull 3x SharesDirexion SharesEquityUSD29.52-8.341.4-63.8add to basket
689[+]chartDirexion Daily Financial Bear 3x SharesDirexion SharesEquityUSD20.14-35.8-54.5-75.0add to basket
690[+]chartDirexion Daily Financial Bull 3x SharesDirexion SharesEquityUSD42.7744.2110.7119.0add to basket
691[+]chartDirexion Daily Gold Miners Bear 3x SharesDirexion SharesCommodity/EnergyUSD28.76-10.4-84.0-97.6add to basket
692[+]chartDirexion Daily Gold Miners Bull 3x SharesDirexion SharesCommodity/EnergyUSD9.81-41.17.2-84.1add to basket
693[+]chartDirexion Daily Healthcare Bull 3x SharesDirexion SharesEquityUSD34.735.942.797.7add to basket
694[+]chartDirexion Daily Junior Gold Miners Index Bear 3x SharesDirexion SharesCommodity/EnergyUSD13.82-38.9-95.0-99.6add to basket
695[+]chartDirexion Daily Junior Gold Miners Index Bull 3x SharesDirexion SharesCommodity/EnergyUSD7.02-62.215.3-92.6add to basket
696[+]chartDirexion Daily Latin America Bull 3x SharesDirexion SharesEquityUSD110.9821.4108.6-44.4add to basket
697[+]chartDirexion Daily Mid Cap Bear 3x SharesDirexion SharesEquityUSD20.27-26.6-50.0-70.0add to basket
698[+]chartDirexion Daily Mid Cap Bull 3x SharesDirexion SharesEquityUSD34.1333.674.479.4add to basket
699[+]chartDirexion Daily MSCI India Bull 3x SharesDirexion SharesEquityUSD68.9514.756.115.1add to basket
700[+]chartDirexion Daily Natural Gas Related Bull 3x SharesDirexion SharesCommodity/EnergyUSD30.28-30.729.9-99.8add to basket