Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.


We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.


In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.


We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.


We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.


The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.


Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.


Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.


If you want more information or have any questions or comments relating to our privacy policy please email in the first instance.

Keyword Search

 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3281 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
701[+]chartDirexion Daily Real Estate Bear 3x SharesDirexion SharesEquityUSD12.7210.9-25.0-73.6add to basket
702[+]chartDirexion Daily Real Estate Bull 3x SharesDirexion SharesEquityUSD20.51- to basket
703[+]chartDirexion Daily Retail Bull 3x SharesDirexion SharesEquityUSD29.39-28.1-14.982.1add to basket
704[+]chartDirexion Daily Russia Bear 3x SharesDirexion SharesEquityUSD6.29-37.3-68.2-91.7add to basket
705[+]chartDirexion Daily Russia Bull 3x SharesDirexion SharesEquityUSD91.2348.2102.8-69.1add to basket
706[+]chartDirexion Daily S&P 500 Bear 3X SharesDirexion SharesEquityUSD9.31-23.8-41.8-70.5add to basket
707[+]chartDirexion Daily S&P 500 Bull 3X SharesDirexion SharesEquityUSD123.1026.064.8106.2add to basket
708[+]chartDirexion Daily Semiconductor Bear 3x SharesDirexion SharesEquityUSD7.59-53.1-78.3-93.3add to basket
709[+]chartDirexion Daily Semiconductor Bull 3x SharesDirexion SharesEquityUSD77.0373.7209.2271.9add to basket
710[+]chartDirexion Daily Small Cap Bear 3x SharesDirexion SharesEquityUSD19.18-27.9-59.5-71.0add to basket
711[+]chartDirexion Daily Small Cap Bull 3x SharesDirexion SharesEquityUSD99.6323.2112.652.6add to basket
712[+]chartDirexion Daily Technology Bear 3X SharesDirexion SharesEquityUSD13.20-30.0-51.4-83.1add to basket
713[+]chartDirexion Daily Technology Bull 3X SharesDirexion SharesEquityUSD65.2834.197.3216.2add to basket
714[+]chartDirexion Daily Total Bond Market Bear 1x SharesDirexion SharesFixed InterestUSD31.702.4-1.2-9.5add to basket
715[+]chartDirexion iBillionaire IndexDirexion SharesEquityUSD27.208.214.6n/aadd to basket
716[+]chartDirexion Indexed Commodity Strategy ADirexion SharesCommodity/EnergyUSD14.76-5.4-0.3-21.8add to basket
717[+]chartDirexion Indexed Managed Futures Strategy ADirexion SharesHedgeUSD33.63-9.7-7.53.1add to basket
718[+]chartDirexion Monthly 10 Year Note Bear 2xDirexion SharesEquityUSD30.2310.11.7-24.2add to basket
719[+]chartDirexion Monthly 10 Year Note Bull 2xDirexion SharesMixed AssetUSD34.21-11.0-6.011.6add to basket
720[+]chartDirexion Monthly China Bull 2xDirexion SharesEquityUSD37.005.544.116.9add to basket
721[+]chartDirexion Monthly Emerging Markets Bull 2xDirexion SharesEquityUSD42.2612.745.1-6.7add to basket
722[+]chartDirexion Monthly Small Cap Bear 2xDirexion SharesEquityUSD20.05-19.1-43.5-50.6add to basket
723[+]chartDirexion Monthly Small Cap Bull 2xDirexion SharesMixed AssetUSD60.5517.658.535.9add to basket
724[+]chartDirexion NASDAQ 100 Equal Weighted IndexDirexion SharesEquityUSD76.2513.825.645.2add to basket
725[+]chartDNB OBXDNB Asset Management ASEquityNOK58.4612.915.517.8add to basket
726[+]chartDover HarcourtBedford Row Capital AdvisersMixed AssetGBP98.95101.45n/an/an/aadd to basket
727[+]chartEscher Marwick ACF GBPBedford Row Capital AdvisersFixed InterestGBP99.75102.252.5n/an/aadd to basket
728[+]chartETFS 1x Daily Short Agriculture USDETF SecuritiesCommodity/EnergyUSD50.683.3-1.134.8add to basket
729[+]chartETFS 1x Daily Short All Commodities USDETF SecuritiesCommodity/EnergyUSD78.10-0.4-9.143.4add to basket
730[+]chartETFS 1x Daily Short Aluminium USDETF SecuritiesCommodity/EnergyUSD70.26-14.5-24.8-9.9add to basket
731[+]chartETFS 1x Daily Short Brent Crude USDETF SecuritiesCommodity/EnergyUSD87.41-1.0-19.795.9add to basket
732[+]chartETFS 1x Daily Short Cocoa USDETF SecuritiesCommodity/EnergyUSD32.3525.326.316.3add to basket
733[+]chartETFS 1x Daily Short CoffeeETF SecuritiesCommodity/EnergyEUR39.6713.3-4.049.1add to basket
734[+]chartETFS 1x Daily Short Coffee USDETF SecuritiesCommodity/EnergyUSD43.1810.2-6.818.0add to basket
735[+]chartETFS 1x Daily Short Copper USDETF SecuritiesCommodity/EnergyUSD32.45-18.6-17.60.0add to basket
736[+]chartETFS 1x Daily Short Corn USDETF SecuritiesCommodity/EnergyUSD43.53-5.66.750.8add to basket
737[+]chartETFS 1x Daily Short Cotton USDETF SecuritiesCommodity/EnergyUSD19.93-10.6-27.8-2.3add to basket
738[+]chartETFS 1x Daily Short Energy USDETF SecuritiesCommodity/EnergyUSD165.102.1-15.0108.5add to basket
739[+]chartETFS 1x Daily Short Ex-Energy USDETF SecuritiesCommodity/EnergyUSD50.03-1.9-7.517.3add to basket
740[+]chartETFS 1x Daily Short Gasoline USDETF SecuritiesCommodity/EnergyUSD29.76-0.1-8.649.8add to basket
741[+]chartETFS 1x Daily Short GoldETF SecuritiesCommodity/EnergyEUR22.597.3-1.918.3add to basket
742[+]chartETFS 1x Daily Short Gold USDETF SecuritiesCommodity/EnergyUSD24.584.3-4.8-6.3add to basket
743[+]chartETFS 1x Daily Short Grains USDETF SecuritiesCommodity/EnergyUSD52.13- to basket
744[+]chartETFS 1x Daily Short Heating Oil USDETF SecuritiesCommodity/EnergyUSD56.65-0.1-21.667.1add to basket
745[+]chartETFS 1x Daily Short Industrial Metals USDETF SecuritiesCommodity/EnergyUSD47.82-13.9-22.8-4.6add to basket
746[+]chartETFS 1x Daily Short Lead USDETF SecuritiesCommodity/EnergyUSD22.4522.59-18.6-29.9-25.0add to basket
747[+]chartETFS 1x Daily Short Lean HogsETF SecuritiesCommodity/EnergyEUR79.16-14.313.8106.5add to basket
748[+]chartETFS 1x Daily Short Lean Hogs USDETF SecuritiesCommodity/EnergyUSD86.17-16.710.563.5add to basket
749[+]chartETFS 1x Daily Short Live CattleETF SecuritiesCommodity/EnergyEUR43.59-14.3-1.513.7add to basket
750[+]chartETFS 1x Daily Short Live Cattle USDETF SecuritiesCommodity/EnergyUSD47.45-16.6-4.4-10.0add to basket
751[+]chartETFS 1x Daily Short Livestock USDETF SecuritiesCommodity/EnergyUSD67.13-15.63.920.2add to basket
752[+]chartETFS 1x Daily Short Natural GasETF SecuritiesCommodity/EnergyEUR356.551.3-25.8131.3add to basket
753[+]chartETFS 1x Daily Short Natural Gas USDETF SecuritiesCommodity/EnergyUSD388.09-1.5-28.083.1add to basket
754[+]chartETFS 1x Daily Short NickelETF SecuritiesCommodity/EnergyEUR37.907.9-15.954.1add to basket
755[+]chartETFS 1x Daily Short Nickel USDETF SecuritiesCommodity/EnergyUSD41.254.9-18.422.0add to basket
756[+]chartETFS 1x Daily Short Petroleum USDETF SecuritiesCommodity/EnergyUSD70.260.2-15.787.7add to basket
757[+]chartETFS 1x Daily Short Platinum USDETF SecuritiesCommodity/EnergyUSD58.3158.823.0-6.424.4add to basket
758[+]chartETFS 1x Daily Short Precious Metals USDETF SecuritiesCommodity/EnergyUSD23.184.2-8.9-6.3add to basket
759[+]chartETFS 1x Daily Short SilverETF SecuritiesCommodity/EnergyEUR14.205.7-17.913.4add to basket
760[+]chartETFS 1x Daily Short Silver USDETF SecuritiesCommodity/EnergyUSD15.462.8-20.3-10.2add to basket
761[+]chartETFS 1x Daily Short Softs USDETF SecuritiesCommodity/EnergyUSD37.6416.1-12.915.7add to basket
762[+]chartETFS 1x Daily Short Soybean OilETF SecuritiesCommodity/EnergyEUR68.114.16.648.5add to basket
763[+]chartETFS 1x Daily Short Soybean Oil USDETF SecuritiesCommodity/EnergyUSD74.141.23.417.5add to basket
764[+]chartETFS 1x Daily Short Soybeans USDETF SecuritiesCommodity/EnergyUSD21.63-1.9-10.76.2add to basket
765[+]chartETFS 1x Daily Short Sugar USDETF SecuritiesCommodity/EnergyUSD23.8528.7-14.710.0add to basket
766[+]chartETFS 1x Daily Short Tin USDETF SecuritiesCommodity/EnergyUSD16.5916.76-3.8-17.8-6.8add to basket
767[+]chartETFS 1x Daily Short WheatETF SecuritiesCommodity/EnergyEUR103.802.324.6110.5add to basket
768[+]chartETFS 1x Daily Short Wheat USDETF SecuritiesCommodity/EnergyUSD112.98-0.520.966.6add to basket
769[+]chartETFS 1x Daily Short WTI Crude OilETF SecuritiesCommodity/EnergyEUR86.013.8-11.0164.5add to basket
770[+]chartETFS 1x Daily Short WTI Crude Oil USDETF SecuritiesCommodity/EnergyUSD93.610.9-13.6109.4add to basket
771[+]chartETFS 1x Daily Short Zinc USDETF SecuritiesCommodity/EnergyUSD21.84-18.9-39.3-39.1add to basket
772[+]chartETFS 2x Daily Long AgricultureETF SecuritiesCommodity/EnergyEUR7.72-8.1-7.2-52.5add to basket
773[+]chartETFS 2x Daily Long Agriculture USDETF SecuritiesCommodity/EnergyUSD8.40-10.6-9.9-62.4add to basket
774[+]chartETFS 2x Daily Long All CommoditiesETF SecuritiesCommodity/EnergyEUR4.35-0.712.3-56.2add to basket
775[+]chartETFS 2x Daily Long All Commodities USDETF SecuritiesCommodity/EnergyUSD4.74-3.49.0-65.3add to basket
776[+]chartETFS 2x Daily Long Aluminium USDETF SecuritiesCommodity/EnergyUSD3.0729.456.7-18.8add to basket
777[+]chartETFS 2x Daily Long Brent Crude USDETF SecuritiesCommodity/EnergyUSD38.01-12.12.9-93.9add to basket
778[+]chartETFS 2x Daily Long CocoaETF SecuritiesCommodity/EnergyEUR7.80-44.0-50.2-48.1add to basket
779[+]chartETFS 2x Daily Long Cocoa USDETF SecuritiesCommodity/EnergyUSD8.49-45.5-51.7-58.9add to basket
780[+]chartETFS 2x Daily Long CoffeeETF SecuritiesCommodity/EnergyEUR2.49-24.3-8.5-71.8add to basket
781[+]chartETFS 2x Daily Long Coffee USDETF SecuritiesCommodity/EnergyUSD2.71-26.4-11.2-77.7add to basket
782[+]chartETFS 2x Daily Long CopperETF SecuritiesCommodity/EnergyEUR5.9141.527.9-26.2add to basket
783[+]chartETFS 2x Daily Long Copper USDETF SecuritiesCommodity/EnergyUSD6.4337.624.1-41.6add to basket
784[+]chartETFS 2x Daily Long CornETF SecuritiesCommodity/EnergyEUR2.526.8-26.9-70.1add to basket
785[+]chartETFS 2x Daily Long Corn USDETF SecuritiesCommodity/EnergyUSD2.753.8-29.1-76.4add to basket
786[+]chartETFS 2x Daily Long Cotton USDETF SecuritiesCommodity/EnergyUSD15.1417.459.6-36.4add to basket
787[+]chartETFS 2x Daily Long Energy USDETF SecuritiesCommodity/EnergyUSD0.23-14.13.9-91.5add to basket
788[+]chartETFS 2x Daily Long Ex-Energy USDETF SecuritiesCommodity/EnergyUSD13.560.17.4-44.5add to basket
789[+]chartETFS 2x Daily Long GasolineETF SecuritiesCommodity/EnergyEUR2.79-9.8-13.1-84.2add to basket
790[+]chartETFS 2x Daily Long Gasoline USDETF SecuritiesCommodity/EnergyUSD3.04-12.3-15.7-87.5add to basket
791[+]chartETFS 2x Daily Long GoldETF SecuritiesCommodity/EnergyEUR37.30- to basket
792[+]chartETFS 2x Daily Long Gold USDETF SecuritiesCommodity/EnergyUSD40.60-12.7-1.1-20.9add to basket
793[+]chartETFS 2x Daily Long Grains USDETF SecuritiesCommodity/EnergyUSD4.57-1.4-23.5-71.1add to basket
794[+]chartETFS 2x Daily Long Heating Oil USDETF SecuritiesCommodity/EnergyUSD1.32-11.412.6-88.9add to basket
795[+]chartETFS 2x Daily Long Industrial Metal USDETF SecuritiesCommodity/EnergyUSD5.3625.346.1-29.4add to basket
796[+]chartETFS 2x Daily Long Lead USDETF SecuritiesCommodity/EnergyUSD4.8722.750.3-11.0add to basket
797[+]chartETFS 2x Daily Long Lean HogsETF SecuritiesCommodity/EnergyEUR2.5425.0-38.0-78.5add to basket
798[+]chartETFS 2x Daily Long Lean Hogs USDETF SecuritiesCommodity/EnergyUSD2.7621.5-39.9-83.0add to basket
799[+]chartETFS 2x Daily Long Live CattleETF SecuritiesCommodity/EnergyEUR17.4736.9-5.7-5.5add to basket
800[+]chartETFS 2x Daily Long Live Cattle USDETF SecuritiesCommodity/EnergyUSD19.0233.1-8.4-25.2add to basket