Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3512 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2701[+]chartSPDR Bloomberg Barclays US Aggregate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD104.07-0.9-0.34.8add to basket
2702[+]chartSPDR Bloomberg Barclays US Corporate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD30.85-2.2-0.3n/aadd to basket
2703[+]chartSPDR Bloomberg Barclays US Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD104.27-0.3-0.52.9add to basket
2704[+]chartSPDR BofA Merrill Lynch 0-5 Year EM USD Government Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD29.73-0.90.57.3add to basket
2705[+]chartSPDR BofA Merrill Lynch Emerging Markets Corporate Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD96.48-2.00.512.1add to basket
2706[+]chartSPDR Dow Jones Global Real EstateState Street Global Advisors APropertyAUD21.179.39.49.6add to basket
2707[+]chartSPDR Dow Jones Global Real Estate UCITS ETF USDState Street Global AdvisorsPropertyUSD36.242.84.910.7add to basket
2708[+]chartSPDR EURO STOXX Low Volatility UCITS ETF EURState Street Global AdvisorsEquityEUR38.910.55.717.8add to basket
2709[+]chartSPDR FTSE EPRA Europe ex UK Real Estate UCITS ETFState Street Global AdvisorsPropertyEUR30.864.09.9n/aadd to basket
2710[+]chartSPDR FTSE UK All Share UCITS ETFState Street Global AdvisorsEquityGBP51.330.98.226.5add to basket
2711[+]chartSPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF USDState Street Global AdvisorsMixed AssetUSD31.35-2.72.613.6add to basket
2712[+]chartSPDR MSCI ACWI IMI UCITS ETF USDState Street Global AdvisorsEquityUSD135.18-2.510.727.5add to basket
2713[+]chartSPDR MSCI ACWI UCITS ETF USDState Street Global AdvisorsEquityUSD129.79-2.610.927.9add to basket
2714[+]chartSPDR MSCI Australia Select High Dividend YieldState Street Global Advisors AEquityAUD29.351.43.412.2add to basket
2715[+]chartSPDR MSCI EM Asia UCITS ETF USDState Street Global AdvisorsEquityUSD65.46-9.66.327.6add to basket
2716[+]chartSPDR MSCI Emerging Markets Small Cap UCITS ETF USDState Street Global AdvisorsEquityUSD80.41-11.24.113.9add to basket
2717[+]chartSPDR MSCI Emerging Markets UCITS ETF USDState Street Global AdvisorsEquityUSD54.61-10.54.921.8add to basket
2718[+]chartSPDR MSCI EMU UCITS ETF EURState Street Global AdvisorsEquityEUR49.70-1.53.29.9add to basket
2719[+]chartSPDR MSCI Europe Consumer Discretionary UCITS ETFState Street Global AdvisorsEquityEUR118.52-0.45.84.2add to basket
2720[+]chartSPDR MSCI Europe Consumer Staples UCITS ETFState Street Global AdvisorsEquityEUR175.190.2-2.76.7add to basket
2721[+]chartSPDR MSCI Europe Energy UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR144.6910.831.735.1add to basket
2722[+]chartSPDR MSCI Europe Financials UCITS ETFState Street Global AdvisorsEquityEUR53.68-10.9-7.6-7.8add to basket
2723[+]chartSPDR MSCI Europe Health Care UCITS ETFState Street Global AdvisorsEquityEUR125.454.0-1.4-11.1add to basket
2724[+]chartSPDR MSCI Europe Industrials UCITS ETFState Street Global AdvisorsEquityEUR170.41-2.02.722.0add to basket
2725[+]chartSPDR MSCI Europe Materials UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR195.94-3.010.521.8add to basket
2726[+]chartSPDR MSCI Europe Small Cap UCITS ETFState Street Global AdvisorsEquityEUR237.390.28.821.1add to basket
2727[+]chartSPDR MSCI Europe Small Cap Value Weighted UCITSState Street Global AdvisorsEquityGBP36.59-3.24.410.2add to basket
2728[+]chartSPDR MSCI Europe Technology UCITS ETFState Street Global AdvisorsEquityEUR72.309.416.142.1add to basket
2729[+]chartSPDR MSCI Europe Telecommunications UCITS ETFState Street Global AdvisorsEquityEUR56.39-8.6-9.7-25.4add to basket
2730[+]chartSPDR MSCI Europe UCITS ETFState Street Global AdvisorsEquityEUR197.94-1.22.44.8add to basket
2731[+]chartSPDR MSCI Europe Utilities UCITS ETFState Street Global AdvisorsEquityEUR102.244.64.92.9add to basket
2732[+]chartSPDR MSCI Europe Value UCITS ETFState Street Global AdvisorsEquityGBP33.45-4.11.43.5add to basket
2733[+]chartSPDR MSCI Japan UCITS ETF JPYState Street Global AdvisorsEquityJPY5,013.93-7.68.3n/aadd to basket
2734[+]chartSPDR MSCI USA Small Cap Value Weighted UCITS ETFState Street Global AdvisorsEquityUSD38.903.515.230.8add to basket
2735[+]chartSPDR MSCI USA Value UCITS ETFState Street Global AdvisorsEquityUSD40.09-1.812.232.7add to basket
2736[+]chartSPDR MSCI World Small Cap UCITS ETF NAV USDState Street Global AdvisorsEquityUSD75.661.014.733.2add to basket
2737[+]chartSPDR Portfolio Mid Cap ETFSSgA Funds ManagementEquityUSD35.545.017.934.3add to basket
2738[+]chartSPDR Portfolio Small Cap ETFSSgA Funds ManagementEquityUSD32.907.720.140.0add to basket
2739[+]chartSPDR Portfolio Total Stock Market ETFSSgA Funds ManagementEquityUSD34.942.716.739.5add to basket
2740[+]chartSPDR Russell 2000 US Small Cap UCITS ETFState Street Global AdvisorsEquityUSD45.377.719.036.7add to basket
2741[+]chartSPDR S&P 400 US Mid Cap UCITS ETFState Street Global AdvisorsEquityUSD57.082.814.235.4add to basket
2742[+]chartSPDR S&P 500 ETF Trust AUDState Street Global Advisors AEquityAUD377.318.821.133.1add to basket
2743[+]chartSPDR S&P 500 Low Volatility UCITS ETF USDState Street Global AdvisorsEquityUSD48.292.19.633.5add to basket
2744[+]chartSPDR S&P 500 UCITS ETF USDState Street Global AdvisorsEquityUSD280.171.715.738.1add to basket
2745[+]chartSPDR S&P ASX 200State Street Global Advisors AEquityAUD58.444.612.024.3add to basket
2746[+]chartSPDR S&P ASX 200 Listed PropertyState Street Global Advisors APropertyAUD12.767.114.425.5add to basket
2747[+]chartSPDR S&P ASX 200 ResourcesState Street Global Advisors ACommodity/EnergyAUD10.864.032.247.7add to basket
2748[+]chartSPDR S&P ASX 50State Street Global Advisors AEquityAUD57.134.210.218.0add to basket
2749[+]chartSPDR S&P ASX Small OrdinariesState Street Global Advisors AEquityAUD15.133.221.847.6add to basket
2750[+]chartSPDR S&P Emerging MarketsState Street Global Advisors AEquityAUD20.72-3.610.718.8add to basket
2751[+]chartSPDR S&P Emerging Markets Dividend UCITS ETF USDState Street Global AdvisorsEquityUSD15.95-8.64.25.6add to basket
2752[+]chartSPDR S&P Euro Dividend Aristocrats UCITS ETF EURState Street Global AdvisorsEquityEUR24.021.03.915.8add to basket
2753[+]chartSPDR S&P Global DividendState Street Global Advisors AEquityAUD18.582.811.416.1add to basket
2754[+]chartSPDR S&P Global Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD34.17-3.55.814.2add to basket
2755[+]chartSPDR S&P Pan Asia Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD47.44-3.58.626.1add to basket
2756[+]chartSPDR S&P UK Dividend Aristocrats UCITS ETFState Street Global AdvisorsEquityGBP12.17-0.6-0.14.3add to basket
2757[+]chartSPDR S&P US Consumer Discretionary Select Sector UCITS ETFState Street Global AdvisorsEquityUSD30.418.626.447.4add to basket
2758[+]chartSPDR S&P US Consumer Staples Select Sector UCITS ETFState Street Global AdvisorsEquityUSD23.30-6.3-1.412.5add to basket
2759[+]chartSPDR S&P US Dividend Aristocrats UCITS ETF USDState Street Global AdvisorsEquityUSD52.070.210.737.1add to basket
2760[+]chartSPDR S&P US Energy Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD22.080.920.012.0add to basket
2761[+]chartSPDR S&P US Financials Select Sector UCITS ETFState Street Global AdvisorsEquityUSD28.76-6.99.936.4add to basket
2762[+]chartSPDR S&P US Health Care Select Sector UCITS ETFState Street Global AdvisorsEquityUSD24.140.910.517.9add to basket
2763[+]chartSPDR S&P US Industrial Select Sector UCITS ETFState Street Global AdvisorsEquityUSD28.62-6.57.841.2add to basket
2764[+]chartSPDR S&P US Materials Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD25.41-5.87.828.4add to basket
2765[+]chartSPDR S&P US Technology Select Sector UCITS ETFState Street Global AdvisorsEquityUSD36.289.629.176.8add to basket
2766[+]chartSPDR S&P US Utilities Select Sector UCITS ETFState Street Global AdvisorsEquityUSD26.976.24.030.6add to basket
2767[+]chartSPDR S&P World Ex AustraliaState Street Global Advisors AEquityAUD29.604.816.526.6add to basket
2768[+]chartSPDR S&P World Ex Australia HedgedState Street Global Advisors AEquityAUD22.51-0.311.629.4add to basket
2769[+]chartSPDR S&PASX 200 Financials EX A REITState Street Global Advisors AEquityAUD20.26-0.51.27.3add to basket
2770[+]chartSPDR SSGA US Large Cap Low Volatility Index ETFSSgA Funds ManagementEquityUSD92.892.514.341.0add to basket
2771[+]chartSPDR SSGA US Small Cap Low Volatility Index ETFSSgA Funds ManagementEquityUSD96.366.113.441.6add to basket
2772[+]chartSPDR Thomson Reuters Global Convertible Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD35.92-1.14.615.7add to basket
2773[+]chartSSGA ABF Pan Asia Bond IndexState Street Global Advisors SFixed InterestUSD113.33-3.31.64.3add to basket
2774[+]chartSSGA BofA Merrill Lynch Crossover Corporate BondSSgA Funds ManagementFixed InterestUSD25.44-1.90.312.3add to basket
2775[+]chartSSGA Global AllocationSSgA Funds ManagementMixed AssetUSD38.06-2.38.215.4add to basket
2776[+]chartSSGA Income AllocationSSgA Funds ManagementEquityUSD32.79-2.03.912.6add to basket
2777[+]chartSSGA Multi-Asset Real ReturnSSgA Funds ManagementMixed AssetUSD26.21-1.311.08.8add to basket
2778[+]chartSSGA S&P 1500 Momentum TiltSSgA Funds ManagementEquityUSD122.833.820.242.2add to basket
2779[+]chartSSGA S&P Aerospace & DefenseSSgA Funds ManagementEquityUSD90.804.724.764.1add to basket
2780[+]chartSSGA S&P Global Natural ResourcesSSgA Funds ManagementCommodity/EnergyUSD49.28-1.620.332.7add to basket
2781[+]chartSSGA S&P Health Care ServicesSSgA Funds ManagementEquityUSD71.4010.312.410.9add to basket
2782[+]chartSSGA S&P Software & ServicesSSgA Funds ManagementEquityUSD85.5618.535.969.0add to basket
2783[+]chartSSGA SPDR Barclays 1-10 Year TIPS ETFSSgA Funds ManagementFixed InterestUSD19.190.31.14.0add to basket
2784[+]chartSSGA SPDR Barclays Capital Emerging Markets Local BondSSgA Funds ManagementFixed InterestUSD27.18-8.3-3.45.1add to basket
2785[+]chartSSGA SPDR Barclays Capital High Yield BondSSgA Funds ManagementFixed InterestUSD35.64-0.71.410.1add to basket
2786[+]chartSSGA SPDR Barclays Capital International Corporate BondSSgA Funds ManagementFixed InterestUSD34.01-5.02.311.0add to basket
2787[+]chartSSGA SPDR Barclays Capital International Treasury BondSSgA Funds ManagementFixed InterestUSD27.87-3.31.79.4add to basket
2788[+]chartSSGA SPDR Barclays Capital Investment Grade Floating RateSSgA Funds ManagementFixed InterestUSD30.711.12.04.5add to basket
2789[+]chartSSGA SPDR Barclays Capital Issuer Scored Corporate BondSSgA Funds ManagementFixed InterestUSD31.08-1.8-0.38.5add to basket
2790[+]chartSSGA SPDR Barclays Capital Mortgage Backed BondSSgA Funds ManagementFixed InterestUSD25.40-0.40.03.2add to basket
2791[+]chartSSGA SPDR Barclays Capital Short Term Corporate BondSSgA Funds ManagementFixed InterestUSD30.130.20.43.8add to basket
2792[+]chartSSGA SPDR Barclays Capital Short Term High Yield BondSSgA Funds ManagementFixed InterestUSD27.341.33.512.5add to basket
2793[+]chartSSGA SPDR Barclays Capital Short Term International Treasury BondSSgA Funds ManagementFixed InterestUSD31.37-4.10.24.3add to basket
2794[+]chartSSGA SPDR Barclays Intermediate Term Corporate Bond ETFSSgA Funds ManagementFixed InterestUSD58.610.0-0.71.7add to basket
2795[+]chartSSGA SPDR Barclays Intermediate Term Treasury ETFSSgA Funds ManagementFixed InterestUSD33.29-0.9-0.46.6add to basket
2796[+]chartSSGA SPDR Barclays Short Term Treasury ETFSSgA Funds ManagementFixed InterestUSD29.49-0.1-0.71.0add to basket
2797[+]chartSSGA SPDR Barclays TIPS ETFSSgA Funds ManagementFixed InterestUSD55.360.82.76.4add to basket
2798[+]chartSSGA SPDR Blackstone GSO Senior Loan ETFSSgA Funds ManagementFixed InterestUSD47.061.53.57.2add to basket
2799[+]chartSSGA SPDR Bloomberg Barclays 1-3 Month T-Bill ETFSSgA Funds ManagementMoney MarketUSD91.500.30.91.2add to basket
2800[+]chartSSGA SPDR Bloomberg Barclays Convertible Securities ETFSSgA Funds ManagementFixed InterestUSD53.745.011.031.7add to basket